Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.0000929
+3.05%
$4.44 million $353
Mar 27, 2023 $0.0000901
-4.96%
$4.3 million $676
Mar 26, 2023 $0.0000948
+3.54%
$4.52 million $7
Mar 25, 2023 $0.0000915
-0.35%
$4.37 million $238
Mar 24, 2023 $0.0000976
-3.63%
$4.66 million $97
Mar 23, 2023 $0.000101
+10.42%
$4.83 million $706
Mar 22, 2023 $0.0000915
-5.84%
$4.37 million $3,310
Mar 21, 2023 $0.0000972
-6.14%
$4.64 million $1,467
Mar 20, 2023 $0.000104
-0.79%
$4.94 million $5,041
Mar 19, 2023 $0.0000963
+2.17%
$4.6 million $378
Mar 18, 2023 $0.0000943
-8.96%
$4.5 million $496
Mar 17, 2023 $0.0000969
+3.74%
$-- $86
Mar 16, 2023 $0.0000934
+7.21%
$4.46 million $438
Mar 15, 2023 $0.0000872
-2.12%
$4.16 million $1
Mar 14, 2023 $0.0000891
-2.24%
$4.25 million $4,289
Mar 13, 2023 $0.0000975
+0.57%
$-- $128
Mar 12, 2023 $0.0000968
+3.72%
$4.62 million $127
Mar 11, 2023 $0.0000932
+8.07%
$4.45 million $1,384
Mar 10, 2023 $0.0000863
-0.94%
$4.12 million $220
Mar 9, 2023 $0.0000974
-0.04%
$-- $211
Mar 8, 2023 $0.0000974
-5.16%
$4.65 million $221
Mar 7, 2023 $0.000102
-0.34%
$4.89 million $246
Mar 6, 2023 $0.0000982
+0.27%
$4.69 million $58
Mar 5, 2023 $0.0000979
-1.51%
$4.67 million $57
Mar 4, 2023 $0.0000994
+0.30%
$4.74 million $831
Mar 3, 2023 $0.0000991
-1.96%
$4.73 million $0
Mar 2, 2023 $0.000101
+1.42%
$4.83 million $100
Mar 1, 2023 $0.0000998
-9.16%
$4.76 million $730
Feb 28, 2023 $0.00011
+19.20%
$5.25 million $2,013
Feb 27, 2023 $0.0000923
-4.75%
$4.41 million $480
Feb 26, 2023 $0.0000969
-0.97%
$4.62 million $217
Feb 25, 2023 $0.0000979
+1.93%
$4.67 million $818
Feb 24, 2023 $0.000096
-5.02%
$4.58 million $479
Feb 23, 2023 $0.000101
+0.09%
$4.82 million $147
Feb 22, 2023 $0.0000985
-0.20%
$-- $222
Feb 21, 2023 $0.0000982
-10.67%
$4.69 million $451
Feb 20, 2023 $0.00011
+2.62%
$5.23 million $119
Feb 19, 2023 $0.000107
+9.23%
$5.1 million $6,074
Feb 18, 2023 $0.0000956
+0.30%
$4.57 million $340
Feb 17, 2023 $0.0000954
+8.77%
$4.56 million $341
Feb 16, 2023 $0.0000876
-9.26%
$4.18 million $499
Feb 15, 2023 $0.0000962
+6.84%
$4.59 million $14
Feb 14, 2023 $0.00009
+3.03%
$4.3 million $51
Feb 13, 2023 $0.0000856
-2.22%
$4.08 million $218
Feb 12, 2023 $0.0000872
-14.17%
$4.16 million $2,581
Feb 11, 2023 $0.000102
+0.72%
$4.85 million $2,078
Feb 10, 2023 $0.0000898
-0.51%
$-- $47
Feb 9, 2023 $0.0000902
-7.90%
$4.3 million $776
Feb 8, 2023 $0.0000978
-8.52%
$4.67 million $2,578
Feb 7, 2023 $0.000107
+9.62%
$5.13 million $692