Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0000981
-4.98%
$4.68 million $222
Feb 5, 2023 $0.000103
+5.21%
$4.9 million $2,033
Feb 4, 2023 $0.0000978
-0.17%
$4.67 million $773
Feb 3, 2023 $0.0000983
-1.15%
$4.69 million $911
Feb 2, 2023 $0.000103
+2.04%
$-- $333
Feb 1, 2023 $0.000101
+4.17%
$4.8 million $3,751
Jan 31, 2023 $0.0000965
+1.53%
$4.6 million $10
Jan 30, 2023 $0.000095
-4.51%
$4.53 million $20
Jan 29, 2023 $0.0000997
+0.03%
$4.76 million $151
Jan 28, 2023 $0.0000973
-2.09%
$4.64 million $34
Jan 27, 2023 $0.0000994
+1.13%
$4.74 million $365
Jan 26, 2023 $0.0000981
-0.06%
$4.68 million $49
Jan 25, 2023 $0.000094
-0.30%
$-- $94
Jan 24, 2023 $0.0000944
-4.94%
$4.51 million $1,810
Jan 23, 2023 $0.0000994
+9.49%
$4.75 million $835
Jan 22, 2023 $0.0000908
+6.12%
$4.33 million $326
Jan 21, 2023 $0.000099
+0.33%
$-- $0
Jan 20, 2023 $0.0000986
+3.07%
$4.71 million $0
Jan 19, 2023 $0.0000956
-1.61%
$4.57 million $233
Jan 18, 2023 $0.0000973
-2.85%
$4.64 million $36
Jan 17, 2023 $0.0001
-1.14%
$4.78 million $897
Jan 16, 2023 $0.0000967
-3.81%
$-- $46
Jan 15, 2023 $0.0001
-0.93%
$4.79 million $67
Jan 14, 2023 $0.000101
+14.42%
$4.84 million $626
Jan 13, 2023 $0.0000887
+3.52%
$4.23 million $53
Jan 12, 2023 $0.0000857
-0.11%
$4.09 million $119
Jan 11, 2023 $0.0000856
-0.63%
$4.09 million $171
Jan 10, 2023 $0.0000861
-0.98%
$4.11 million $248
Jan 9, 2023 $0.0000868
-0.33%
$4.15 million $73
Jan 8, 2023 $0.0000872
+0.18%
$4.17 million $92
Jan 7, 2023 $0.0000869
-0.36%
$4.15 million $10
Jan 6, 2023 $0.0000872
-5.29%
$4.17 million $339
Jan 5, 2023 $0.0000921
+2.42%
$4.4 million $125
Jan 4, 2023 $0.0000899
-0.58%
$4.29 million $183
Jan 3, 2023 $0.0000904
-0.20%
$4.32 million $48
Jan 2, 2023 $0.0000884
-0.01%
$-- $59
Jan 1, 2023 $0.0000884
+3.13%
$4.22 million $472
Dec 31, 2022 $0.0000858
-3.10%
$4.1 million $132
Dec 30, 2022 $0.0000885
+0.62%
$4.23 million $241
Dec 29, 2022 $0.000084
+1.14%
$-- $252
Dec 28, 2022 $0.0000829
-1.91%
$3.96 million $490
Dec 27, 2022 $0.0000845
+3.81%
$4.04 million $207
Dec 26, 2022 $0.0000813
-16.27%
$3.89 million $7,314
Dec 25, 2022 $0.0000972
-4.57%
$4.64 million $212
Dec 24, 2022 $0.000102
+4.54%
$4.86 million $214
Dec 23, 2022 $0.0000973
-5.07%
$4.65 million $252
Dec 22, 2022 $0.000102
+5.01%
$4.89 million $1,145
Dec 21, 2022 $0.0000977
-0.04%
$4.67 million $480
Dec 20, 2022 $0.000098
+4.23%
$4.68 million $235
Dec 19, 2022 $0.0000941
+7.33%
$4.49 million $1,176