IG Gold Historical Data

IGG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0000872
-5.29%
$4.17 million $339
Jan 5, 2023 $0.0000921
+2.42%
$4.4 million $125
Jan 4, 2023 $0.0000899
-0.58%
$4.29 million $183
Jan 3, 2023 $0.0000904
-0.20%
$4.32 million $48
Jan 2, 2023 $0.0000884
-0.01%
$-- $59
Jan 1, 2023 $0.0000884
+3.13%
$4.22 million $472
Dec 31, 2022 $0.0000858
-3.10%
$4.1 million $132
Dec 30, 2022 $0.0000885
+0.62%
$4.23 million $241
Dec 29, 2022 $0.000084
+1.14%
$-- $252
Dec 28, 2022 $0.0000829
-1.91%
$3.96 million $490
Dec 27, 2022 $0.0000845
+3.81%
$4.04 million $207
Dec 26, 2022 $0.0000813
-16.27%
$3.89 million $7,314
Dec 25, 2022 $0.0000972
-4.57%
$4.64 million $212
Dec 24, 2022 $0.000102
+4.54%
$4.86 million $214
Dec 23, 2022 $0.0000973
-5.07%
$4.65 million $252
Dec 22, 2022 $0.000102
+5.01%
$4.89 million $1,145
Dec 21, 2022 $0.0000977
-0.04%
$4.67 million $480
Dec 20, 2022 $0.000098
+4.23%
$4.68 million $235
Dec 19, 2022 $0.0000941
+7.33%
$4.49 million $1,176
Dec 18, 2022 $0.0000879
-2.13%
$4.2 million $109
Dec 17, 2022 $0.0000899
+3.02%
$4.3 million $411
Dec 16, 2022 $0.0000872
-7.56%
$4.16 million $6
Dec 15, 2022 $0.0000944
-2.68%
$4.51 million $1,247
Dec 14, 2022 $0.000097
-1.94%
$4.63 million $509
Dec 11, 2022 $0.000105
+0.42%
$-- $61
Dec 10, 2022 $0.000104
-0.87%
$4.97 million $61
Dec 9, 2022 $0.000105
+2.77%
$5.02 million $304
Dec 8, 2022 $0.000101
+0.80%
$-- $257
Dec 7, 2022 $0.0000998
-0.86%
$4.77 million $255
Dec 6, 2022 $0.000108
-0.46%
$-- $98
Dec 5, 2022 $0.000108
-3.47%
$5.17 million $98
Dec 4, 2022 $0.000112
+4.04%
$5.36 million $51
Dec 3, 2022 $0.000108
+1.21%
$5.15 million $249
Dec 2, 2022 $0.000106
+11.56%
$5.08 million $881
Dec 1, 2022 $0.0000952
+0.40%
$4.55 million $93
Nov 30, 2022 $0.0000929
+3.80%
$-- $16
Nov 29, 2022 $0.0000892
+3.55%
$4.26 million $55
Nov 28, 2022 $0.0000862
-3.17%
$4.12 million $370
Nov 27, 2022 $0.000089
+1.64%
$4.25 million $94
Nov 26, 2022 $0.0000877
-1.18%
$4.19 million $92
Nov 25, 2022 $0.0000887
+0.62%
$4.23 million $6
Nov 24, 2022 $0.0000886
+1.62%
$4.23 million $59
Nov 23, 2022 $0.0000853
+3.28%
$4.08 million $8
Nov 22, 2022 $0.0000826
+2.39%
$3.94 million $184
Nov 21, 2022 $0.0000807
-6.54%
$3.85 million $980
Nov 20, 2022 $0.0000864
-2.85%
$4.13 million $33
Nov 19, 2022 $0.0000904
-0.15%
$-- $241
Nov 18, 2022 $0.0000905
+5.57%
$4.32 million $256
Nov 17, 2022 $0.0000857
-1.59%
$4.09 million $104
Nov 16, 2022 $0.000087
-0.46%
$4.16 million $322