Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0000879
-2.13%
$4.2 million $109
Dec 17, 2022 $0.0000899
+3.02%
$4.3 million $411
Dec 16, 2022 $0.0000872
-7.56%
$4.16 million $6
Dec 15, 2022 $0.0000944
-2.68%
$4.51 million $1,247
Dec 14, 2022 $0.000097
-1.94%
$4.63 million $509
Dec 11, 2022 $0.000105
+0.42%
$-- $61
Dec 10, 2022 $0.000104
-0.87%
$4.97 million $61
Dec 9, 2022 $0.000105
+2.77%
$5.02 million $304
Dec 8, 2022 $0.000101
+0.80%
$-- $257
Dec 7, 2022 $0.0000998
-0.86%
$4.77 million $255
Dec 6, 2022 $0.000108
-0.46%
$-- $98
Dec 5, 2022 $0.000108
-3.47%
$5.17 million $98
Dec 4, 2022 $0.000112
+4.04%
$5.36 million $51
Dec 3, 2022 $0.000108
+1.21%
$5.15 million $249
Dec 2, 2022 $0.000106
+11.56%
$5.08 million $881
Dec 1, 2022 $0.0000952
+0.40%
$4.55 million $93
Nov 30, 2022 $0.0000929
+3.80%
$-- $16
Nov 29, 2022 $0.0000892
+3.55%
$4.26 million $55
Nov 28, 2022 $0.0000862
-3.17%
$4.12 million $370
Nov 27, 2022 $0.000089
+1.64%
$4.25 million $94
Nov 26, 2022 $0.0000877
-1.18%
$4.19 million $92
Nov 25, 2022 $0.0000887
+0.62%
$4.23 million $6
Nov 24, 2022 $0.0000886
+1.62%
$4.23 million $59
Nov 23, 2022 $0.0000853
+3.28%
$4.08 million $8
Nov 22, 2022 $0.0000826
+2.39%
$3.94 million $184
Nov 21, 2022 $0.0000807
-6.54%
$3.85 million $980
Nov 20, 2022 $0.0000864
-2.85%
$4.13 million $33
Nov 19, 2022 $0.0000904
-0.15%
$-- $241
Nov 18, 2022 $0.0000905
+5.57%
$4.32 million $256
Nov 17, 2022 $0.0000857
-1.59%
$4.09 million $104
Nov 16, 2022 $0.000087
-0.46%
$4.16 million $322
Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2020 $0.000199
+2.81%
$-- $77
Sep 6, 2020 $0.000194
-31.19%
$-- $84
Sep 5, 2020 $0.000281
+42.78%
$-- $160
Sep 4, 2020 $0.000197
+0.56%
$-- $53
Sep 3, 2020 $0.000196
-0.78%
$-- $71
Sep 2, 2020 $0.000198
-0.56%
$-- $108
Sep 1, 2020 $0.000199
-0.65%
$-- $57
Aug 31, 2020 $0.0002
-0.28%
$-- $48
Aug 30, 2020 $0.000201
+27.54%
$-- $187
Aug 29, 2020 $0.000157
+5.36%
$-- $77
Aug 28, 2020 $0.000149
-0.22%
$-- $59
Aug 27, 2020 $0.00015
+0.77%
$-- $25
Aug 26, 2020 $0.000149
+0.35%
$-- $49
Aug 25, 2020 $0.000148
-0.80%
$-- $23
Aug 24, 2020 $0.000149
+0.95%
$-- $59
Aug 23, 2020 $0.000148
+11.28%
$-- $92
Aug 22, 2020 $0.000133
+1.26%
$-- $48
Aug 21, 2020 $0.000131
-1.28%
$-- $58