IG Gold Historical Data

IGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 7, 2020 $ 0.000199
+2.81%
$ -- $ 77
Sep 6, 2020 $ 0.000194
-31.19%
$ -- $ 84
Sep 5, 2020 $ 0.000281
+42.78%
$ -- $ 160
Sep 4, 2020 $ 0.000197
+0.56%
$ -- $ 53
Sep 3, 2020 $ 0.000196
-0.78%
$ -- $ 71
Sep 2, 2020 $ 0.000198
-0.56%
$ -- $ 108
Sep 1, 2020 $ 0.000199
-0.65%
$ -- $ 57
Aug 31, 2020 $ 0.0002
-0.28%
$ -- $ 48
Aug 30, 2020 $ 0.000201
+27.54%
$ -- $ 187
Aug 29, 2020 $ 0.000157
+5.36%
$ -- $ 77
Aug 28, 2020 $ 0.000149
-0.22%
$ -- $ 59
Aug 27, 2020 $ 0.00015
+0.77%
$ -- $ 25
Aug 26, 2020 $ 0.000149
+0.35%
$ -- $ 49
Aug 25, 2020 $ 0.000148
-0.80%
$ -- $ 23
Aug 24, 2020 $ 0.000149
+0.95%
$ -- $ 59
Aug 23, 2020 $ 0.000148
+11.28%
$ -- $ 92
Aug 22, 2020 $ 0.000133
+1.26%
$ -- $ 48
Aug 21, 2020 $ 0.000131
-1.28%
$ -- $ 58
Aug 20, 2020 $ 0.000133
+1.00%
$ -- $ 14
Aug 19, 2020 $ 0.000132
+1.29%
$ -- $ 57
Aug 18, 2020 $ 0.00013
-0.14%
$ -- $ 50
Aug 17, 2020 $ 0.00013
-9.20%
$ -- $ 51
Aug 16, 2020 $ 0.000143
+5.74%
$ -- $ 228
Aug 15, 2020 $ 0.000136
+2.44%
$ -- $ 33
Aug 14, 2020 $ 0.000132
+1.67%
$ -- $ 73
Aug 13, 2020 $ 0.00013
-0.07%
$ -- $ 51
Aug 12, 2020 $ 0.00013
+0.20%
$ -- $ 51
Aug 11, 2020 $ 0.00013
-0.07%
$ -- $ 102
Aug 10, 2020 $ 0.00013
+0.35%
$ -- $ 62
Aug 9, 2020 $ 0.00013
-0.42%
$ -- $ 69
Aug 8, 2020 $ 0.00013
-0.02%
$ -- $ 71
Aug 7, 2020 $ 0.00013
-4.02%
$ -- $ 39
Aug 6, 2020 $ 0.000135
-0.46%
$ -- $ 39
Aug 5, 2020 $ 0.000136
-2.82%
$ -- $ 64
Aug 4, 2020 $ 0.00014
-5.64%
$ -- $ 162
Aug 3, 2020 $ 0.000148
+43.26%
$ -- $ 182
Aug 2, 2020 $ 0.000104
-5.83%
$ -- $ 124
Aug 1, 2020 $ 0.00011
+4.52%
$ -- $ 110
Jul 31, 2020 $ 0.000105
-2.53%
$ -- $ 67
Jul 30, 2020 $ 0.000108
+3.99%
$ -- $ 60
Jul 29, 2020 $ 0.000104
-9.03%
$ -- $ 84
Jul 28, 2020 $ 0.000114
+3.38%
$ -- $ 40
Jul 27, 2020 $ 0.00011
+2.29%
$ -- $ 52
Jul 26, 2020 $ 0.000108
-4.35%
$ -- $ 47
Jul 25, 2020 $ 0.000113
+6.64%
$ -- $ 25
Jul 24, 2020 $ 0.000106
-1.01%
$ -- $ 66
Jul 23, 2020 $ 0.000107
+0.17%
$ -- $ 80
Jul 22, 2020 $ 0.000106
+4.12%
$ -- $ 115
Jul 21, 2020 $ 0.000102
+1.37%
$ -- $ 32