IG Gold Historical Data

IGG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.000101
-0.27%
$-- $234
Jul 19, 2020 $0.000101
+0.86%
$-- $50
Jul 18, 2020 $0.0001
+0.64%
$-- $101
Jul 17, 2020 $0.0000996
-0.80%
$-- $120
Jul 16, 2020 $0.0001
-0.33%
$-- $128
Jul 15, 2020 $0.000101
+3.22%
$-- $136
Jul 14, 2020 $0.0000977
-1.42%
$-- $121
Jul 13, 2020 $0.0000991
-0.17%
$-- $222
Jul 12, 2020 $0.0000992
+3.44%
$-- $1,170
Jul 11, 2020 $0.0000959
-0.46%
$-- $447
Jul 10, 2020 $0.0000963
-0.21%
$-- $67
Jul 9, 2020 $0.0000966
-3.88%
$-- $284
Jul 8, 2020 $0.0001
+0.59%
$-- $191
Jul 7, 2020 $0.0000998
+3.29%
$-- $148
Jul 6, 2020 $0.0000966
+0.55%
$-- $110
Jul 5, 2020 $0.0000961
+0.48%
$-- $134
Jul 4, 2020 $0.0000956
-2.66%
$-- $136
Jul 3, 2020 $0.0000982
-0.13%
$-- $115
Jul 2, 2020 $0.0000983
-0.88%
$-- $46
Jul 1, 2020 $0.0000992
+2.94%
$-- $122
Jun 30, 2020 $0.0000964
-0.87%
$-- $174
Jun 29, 2020 $0.0000973
+5.73%
$-- $85
Jun 28, 2020 $0.0000919
-7.00%
$-- $28
Jun 27, 2020 $0.0000989
+1.51%
$-- $168
Jun 26, 2020 $0.0000974
-0.44%
$-- $78
Jun 25, 2020 $0.0000978
+0.86%
$-- $102
Jun 24, 2020 $0.000097
+3.40%
$-- $80
Jun 23, 2020 $0.0000938
-0.80%
$-- $76
Jun 22, 2020 $0.0000946
-1.24%
$-- $122
Jun 21, 2020 $0.0000957
-2.45%
$-- $62
Jun 20, 2020 $0.0000981
+0.56%
$-- $79
Jun 19, 2020 $0.0000975
+2.48%
$-- $64
Jun 18, 2020 $0.0000952
+1.59%
$-- $19
Jun 17, 2020 $0.0000937
-4.21%
$-- $55
Jun 16, 2020 $0.0000978
+0.74%
$-- $63
Jun 15, 2020 $0.0000971
+2.87%
$-- $94
Jun 14, 2020 $0.0000944
-5.30%
$-- $117
Jun 13, 2020 $0.0000997
+5.39%
$-- $106
Jun 12, 2020 $0.0000945
+1.04%
$-- $69
Jun 11, 2020 $0.0000936
-3.78%
$-- $75
Jun 10, 2020 $0.0000973
-0.09%
$-- $136
Jun 9, 2020 $0.0000973
-3.43%
$-- $47
Jun 8, 2020 $0.000101
+9.93%
$-- $82
Jun 7, 2020 $0.0000917
-2.30%
$-- $150
Jun 6, 2020 $0.0000938
+2.10%
$-- $52
Jun 5, 2020 $0.0000919
+1.20%
$-- $114
Jun 4, 2020 $0.0000909
+1.27%
$-- $120
Jun 3, 2020 $0.0000897
+1.66%
$-- $72
Jun 2, 2020 $0.0000882
+9.32%
$-- $126
Jun 1, 2020 $0.0000807
+6.21%
$-- $161