IG Gold Historical Data

IGG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.000076
+7.56%
$-- $59
May 30, 2020 $0.0000707
+1.27%
$-- $159
May 29, 2020 $0.0000698
+5.11%
$-- $136
May 28, 2020 $0.0000664
+7.29%
$-- $180
May 27, 2020 $0.0000618
-0.03%
$-- $109
May 26, 2020 $0.0000618
-17.35%
$-- $72
May 25, 2020 $0.0000748
+0.20%
$-- $142
May 24, 2020 $0.0000747
-0.83%
$-- $69
May 23, 2020 $0.0000754
+3.87%
$-- $196
May 22, 2020 $0.0000725
+1.60%
$-- $87
May 21, 2020 $0.0000714
-0.22%
$-- $36
May 20, 2020 $0.0000716
-1.80%
$-- $95
May 19, 2020 $0.0000729
+2.64%
$-- $1,917
May 18, 2020 $0.000071
+0.28%
$-- $1,889
May 17, 2020 $0.0000708
-1.88%
$-- $1,944
May 16, 2020 $0.0000722
+0.89%
$-- $1,800
May 15, 2020 $0.0000715
-0.68%
$-- $1,870
May 14, 2020 $0.000072
+0.71%
$-- $1,549
May 13, 2020 $0.0000715
+2.56%
$-- $2,104
May 12, 2020 $0.0000697
+1.13%
$-- $1,830
May 11, 2020 $0.0000689
+0.20%
$-- $1,717
May 10, 2020 $0.0000688
+0.97%
$-- $1,714
May 9, 2020 $0.0000681
+3.21%
$-- $1,819
May 8, 2020 $0.000066
-4.59%
$-- $1,845
May 7, 2020 $0.0000692
+4.40%
$-- $1,826
May 6, 2020 $0.0000664
-1.61%
$-- $1,850
May 5, 2020 $0.0000674
-0.04%
$-- $1,852
May 4, 2020 $0.0000675
-1.35%
$-- $1,862
May 3, 2020 $0.0000684
-1.96%
$-- $1,809
May 2, 2020 $0.0000698
+2.72%
$-- $1,996
May 1, 2020 $0.0000679
+2.03%
$-- $2,079
Apr 30, 2020 $0.0000665
-1.85%
$-- $1,760
Apr 29, 2020 $0.0000677
+4.39%
$-- $1,926
Apr 28, 2020 $0.0000649
+1.36%
$-- $1,853
Apr 27, 2020 $0.000064
-0.60%
$-- $1,904
Apr 26, 2020 $0.0000644
-1.15%
$-- $1,839
Apr 25, 2020 $0.0000652
+0.13%
$-- $1,949
Apr 24, 2020 $0.0000651
-0.98%
$-- $1,852
Apr 23, 2020 $0.0000657
+1.27%
$-- $1,791
Apr 22, 2020 $0.0000648
+2.84%
$-- $1,728
Apr 21, 2020 $0.0000631
+0.85%
$-- $1,924
Apr 20, 2020 $0.0000625
-2.15%
$-- $1,683
Apr 19, 2020 $0.0000639
-1.83%
$-- $1,723
Apr 18, 2020 $0.0000651
+1.31%
$-- $1,826
Apr 17, 2020 $0.0000642
+2.08%
$-- $1,782
Apr 16, 2020 $0.0000629
+0.94%
$-- $1,734
Apr 15, 2020 $0.0000623
-0.79%
$-- $1,277
Apr 14, 2020 $0.0000628
+0.22%
$-- $1,682
Apr 13, 2020 $0.0000627
+0.07%
$-- $1,679
Apr 12, 2020 $0.0000627
+0.35%
$-- $1,772