Nebius Tokenized (bStocks) Historical Data

NBISB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 169.53
-0.04%
$ -- $ 4.75 million
Jul 29, 6 AM $ 169.87
+1.55%
$ -- $ 4.63 million
Jul 29, 5 AM $ 167.22
+1.35%
$ -- $ 4.28 million
Jul 29, 4 AM $ 164.77
+1.52%
$ -- $ 4.23 million
Jul 29, 3 AM $ 162.29
-2.20%
$ -- $ 4.14 million
Jul 29, 2 AM $ 165.95
+0.53%
$ -- $ 4.1 million
Jul 29, 1 AM $ 165.04
-3.03%
$ -- $ 4.13 million
Jul 29, 12 AM $ 170.2
+0.19%
$ -- $ 4.12 million
Jul 28, 11 PM $ 169.76
+3.38%
$ -- $ 4.04 million
Jul 28, 10 PM $ 164.19
-3.15%
$ -- $ 3.91 million
Jul 28, 9 PM $ 169.52
+0.46%
$ -- $ 3.81 million
Jul 28, 8 PM $ 168.78
-0.37%
$ -- $ 3.69 million
Jul 28, 7 PM $ 169.31
+1.83%
$ -- $ 3.62 million
Jul 28, 6 PM $ 166.26
+0.27%
$ -- $ 3.48 million
Jul 28, 5 PM $ 165.82
-3.28%
$ -- $ 3.39 million
Jul 28, 4 PM $ 171.44
-0.06%
$ -- $ 2.99 million
Jul 28, 3 PM $ 171.54
+3.33%
$ -- $ 2.55 million
Jul 28, 2 PM $ 166.02
-0.01%
$ -- $ 2.4 million
Jul 28, 1 PM $ 165.97
-8.56%
$ -- $ 2.05 million
Jul 28, 12 PM $ 181.61
-0.18%
$ -- $ 1.88 million
Jul 28, 11 AM $ 181.94
+1.13%
$ -- $ 2.07 million
Jul 28, 10 AM $ 180.05
-0.21%
$ -- $ 1.92 million
Jul 28, 9 AM $ 180.55
-1.31%
$ -- $ 1.88 million
Jul 28, 8 AM $ 182.95
+1.05%
$ -- $ 1.9 million
Jul 28, 7 AM $ 181
+0.06%
$ -- $ 1.91 million
Jul 28, 6 AM $ 180.88
+0.55%
$ -- $ 1.92 million
Jul 28, 5 AM $ 179.82
-0.95%
$ -- $ 1.92 million
Jul 28, 4 AM $ 181.44
-0.65%
$ -- $ 1.92 million
Jul 28, 3 AM $ 182.64
+0.74%
$ -- $ 1.91 million
Jul 28, 2 AM $ 181.17
-0.74%
$ -- $ 1.9 million
Jul 28, 1 AM $ 182.59
-0.45%
$ -- $ 1.82 million
Jul 28, 12 AM $ 183.35
-1.47%
$ -- $ 1.94 million
Jul 27, 11 PM $ 186.09
-0.12%
$ -- $ 2.6 million
Jul 27, 10 PM $ 186.67
-1.33%
$ -- $ 2.62 million
Jul 27, 9 PM $ 189.19
+0.32%
$ -- $ 2.64 million
Jul 27, 8 PM $ 188.58
+0.00%
$ -- $ 2.63 million
Jul 27, 7 PM $ 188.29
+0.35%
$ -- $ 2.62 million
Jul 27, 6 PM $ 187.42
+0.07%
$ -- $ 2.56 million
Jul 27, 5 PM $ 187.33
+0.65%
$ -- $ 2.51 million
Jul 27, 4 PM $ 185.74
+0.64%
$ -- $ 2.51 million
Jul 27, 3 PM $ 184.55
-1.31%
$ -- $ 2.49 million
Jul 27, 2 PM $ 187.14
-1.20%
$ -- $ 2.44 million
Jul 27, 1 PM $ 189.55
-4.50%
$ -- $ 2.35 million
Jul 27, 12 PM $ 198.22
-0.12%
$ -- $ 2.13 million
Jul 27, 11 AM $ 198.42
-0.53%
$ -- $ 1.76 million
Jul 27, 10 AM $ 199.47
-0.22%
$ -- $ 1.79 million
Jul 27, 9 AM $ 199.91
+0.43%
$ -- $ 1.81 million
Jul 27, 8 AM $ 198.91
+0.73%
$ -- $ 1.76 million
Jul 27, 7 AM $ 197.49
-0.08%
$ -- $ 1.73 million
Jul 27, 6 AM $ 197.65
+0.15%
$ -- $ 1.74 million