UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅823
+3.02%
$ 688,977 $ 522,286
Sep 21, 2023 $ 0.0₅799
-3.92%
$ 668,565 $ 462,872
Sep 20, 2023 $ 0.0₅836
-5.05%
$ 700,295 $ 441,617
Sep 19, 2023 $ 0.0₅878
+3.95%
$ 735,312 $ 441,937
Sep 18, 2023 $ 0.0₅843
-4.42%
$ 705,913 $ 564,867
Sep 17, 2023 $ 0.0₅881
-3.63%
$ 738,000 $ 642,488
Sep 16, 2023 $ 0.0₅918
-4.67%
$ 768,523 $ 687,459
Sep 15, 2023 $ 0.0₅963
-0.77%
$ 806,155 $ 632,790
Sep 14, 2023 $ 0.0₅974
+8.79%
$ 815,299 $ 1.04 million
Sep 13, 2023 $ 0.0₅894
-0.85%
$ 748,590 $ 427,458
Sep 12, 2023 $ 0.0₅898
-2.79%
$ 751,600 $ 536,928
Sep 11, 2023 $ 0.0₅924
-4.97%
$ 774,042 $ 656,836
Sep 10, 2023 $ 0.0₅969
+7.01%
$ 811,281 $ 448,692
Sep 9, 2023 $ 0.0₅901
-9.37%
$ 754,343 $ 104,832
Sep 8, 2023 $ 0.0₅994
+0.42%
$ 832,402 $ 665,711
Sep 7, 2023 $ 0.0₅987
-0.22%
$ 826,497 $ 779,529
Sep 6, 2023 $ 0.00001
-3.10%
$ 841,267 $ 647,821
Sep 5, 2023 $ 0.0000103
-4.68%
$ 866,559 $ 868,085
Sep 4, 2023 $ 0.0000108
+10.38%
$ 906,793 $ 447,916
Sep 3, 2023 $ 0.0₅981
-2.79%
$ 821,586 $ 373,673
Sep 2, 2023 $ 0.0000101
-8.45%
$ 844,317 $ 418,860
Sep 1, 2023 $ 0.000011
-12.15%
$ 920,233 $ 489,558
Aug 31, 2023 $ 0.0000125
+27.02%
$ 1.05 million $ 2,188
Aug 30, 2023 $ 0.0₅984
-10.10%
$ 823,863 $ 125,178
Aug 29, 2023 $ 0.0000109
+16.90%
$ 916,462 $ 89,555
Aug 28, 2023 $ 0.0₅936
+0.93%
$ 783,906 $ 93,984
Aug 27, 2023 $ 0.0₅929
-2.14%
$ 777,510 $ 72,776
Aug 26, 2023 $ 0.0₅947
+0.01%
$ 792,894 $ 57,680
Aug 25, 2023 $ 0.0₅947
-7.10%
$ 792,773 $ 83,603
Aug 24, 2023 $ 0.0000102
-2.32%
$ 855,388 $ 89,409
Aug 23, 2023 $ 0.0000105
+6.52%
$ 875,719 $ 64,602
Aug 22, 2023 $ 0.0₅982
-3.05%
$ 822,039 $ 103,840
Aug 21, 2023 $ 0.0000101
-4.92%
$ 847,888 $ 102,976
Aug 20, 2023 $ 0.0000106
-3.90%
$ 891,692 $ 106,143
Aug 19, 2023 $ 0.0000111
+22.40%
$ 927,809 $ 80,212
Aug 18, 2023 $ 0.0₅906
-8.16%
$ 758,224 $ 89,732
Aug 17, 2023 $ 0.0000104
-1.88%
$ 867,257 $ 125,070
Aug 16, 2023 $ 0.0000106
-12.03%
$ 883,908 $ 209,148
Aug 15, 2023 $ 0.000012
+4.37%
$ 1 million $ 232,761
Aug 14, 2023 $ 0.000045
+0.32%
$ 3.77 million $ 535
Aug 13, 2023 $ 0.0000469
-2.29%
$ 3.93 million $ 394
Aug 12, 2023 $ 0.000049
-9.15%
$ 4.1 million $ 389
Aug 11, 2023 $ 0.000054
+1.96%
$ 4.52 million $ 850
Aug 10, 2023 $ 0.0000143
+9.23%
$ 1.2 million $ 43,010
Aug 9, 2023 $ 0.0000131
-3.10%
$ 1.09 million $ 72,983
Aug 8, 2023 $ 0.0000136
+13.07%
$ 1.13 million $ 103,615
Aug 7, 2023 $ 0.0000118
-19.22%
$ 990,850 $ 61,110
Aug 6, 2023 $ 0.0000147
+4.28%
$ 1.23 million $ 64,392
Aug 5, 2023 $ 0.0000141
-8.34%
$ 1.18 million $ 38,826
Aug 4, 2023 $ 0.0000153
+24.89%
$ 1.28 million $ 45,978