Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.0000225
-9.84%
$1.88 million $152,703
Feb 25, 2024 $0.0000249
+5.81%
$2.09 million $2,094
Feb 24, 2024 $0.0000235
-1.94%
$1.97 million $157,393
Feb 23, 2024 $0.000024
-8.30%
$2.01 million $151,438
Feb 22, 2024 $0.0000262
+16.08%
$2.2 million $202,437
Feb 21, 2024 $0.0000225
-15.56%
$1.88 million $145,173
Feb 20, 2024 $0.0000264
+4.96%
$2.21 million $108,693
Feb 19, 2024 $0.0000252
+0.28%
$2.11 million $138,108
Feb 18, 2024 $0.0000251
-19.73%
$2.1 million $188,639
Feb 17, 2024 $0.0000312
+6.56%
$2.61 million $10,020
Feb 16, 2024 $0.0000293
+20.79%
$2.45 million $212,638
Feb 15, 2024 $0.0000243
-0.84%
$2.04 million $119,676
Feb 14, 2024 $0.0000245
+6.62%
$2.06 million $169,894
Feb 13, 2024 $0.000023
-17.10%
$1.93 million $140,037
Feb 12, 2024 $0.0000278
+2.46%
$2.33 million $95,894
Feb 11, 2024 $0.0000271
+7.61%
$2.27 million $122,042
Feb 10, 2024 $0.0000252
+25.14%
$2.11 million $118,498
Feb 9, 2024 $0.0000196
+0.51%
$1.64 million $119,313
Feb 8, 2024 $0.0000196
+4.28%
$1.64 million $100,006
Feb 7, 2024 $0.0000187
+3.59%
$1.57 million $101,511
Feb 6, 2024 $0.0000181
+4.89%
$1.52 million $112,655
Feb 5, 2024 $0.0000173
-0.85%
$1.45 million $100,877
Feb 4, 2024 $0.0000173
-1.77%
$1.45 million $135,264
Feb 3, 2024 $0.0000175
-4.54%
$1.47 million $138,544
Feb 2, 2024 $0.0000181
-1.94%
$1.51 million $132,853
Feb 1, 2024 $0.0000183
+5.18%
$1.53 million $196,544
Jan 31, 2024 $0.0000173
-9.58%
$1.45 million $138,624
Jan 30, 2024 $0.000019
+6.74%
$1.59 million $119,487
Jan 29, 2024 $0.0000178
-1.61%
$1.49 million $90,552
Jan 28, 2024 $0.0000177
-2.55%
$1.48 million $92,560
Jan 27, 2024 $0.000018
+3.81%
$1.51 million $119,070
Jan 26, 2024 $0.0000174
-11.13%
$1.46 million $177,690
Jan 25, 2024 $0.0000205
+14.42%
$1.71 million $58,116
Jan 24, 2024 $0.0000181
+4.59%
$1.51 million $112,872
Jan 23, 2024 $0.0000173
-8.91%
$1.45 million $82,058
Jan 22, 2024 $0.0000188
-17.06%
$1.57 million $105,223
Jan 21, 2024 $0.0000227
+7.41%
$1.9 million $105,085
Jan 20, 2024 $0.0000213
+3.20%
$1.78 million $167,488
Jan 19, 2024 $0.0000208
+1.86%
$1.74 million $155,304
Jan 18, 2024 $0.0000204
-5.65%
$1.71 million $211,414
Jan 17, 2024 $0.0000215
-4.01%
$1.8 million $172,809
Jan 16, 2024 $0.0000223
+2.45%
$1.87 million $119,483
Jan 15, 2024 $0.0000221
-0.05%
$1.85 million $127,257
Jan 14, 2024 $0.0000221
-5.68%
$1.85 million $132,945
Jan 13, 2024 $0.0000235
-4.12%
$1.96 million $158,437
Jan 12, 2024 $0.0000251
+4.64%
$2.1 million $119,133
Jan 11, 2024 $0.0000239
+0.55%
$2 million $192,429
Jan 10, 2024 $0.0000238
+1.51%
$1.99 million $234,569
Jan 9, 2024 $0.0000234
-2.06%
$1.96 million $157,593
Jan 8, 2024 $0.0000239
+2.84%
$2 million $230,574