UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅306
-4.39%
$ 382,221 $ 222,443
Oct 9, 2025 $ 0.0₅32
-1.98%
$ 399,078 $ 260,117
Oct 8, 2025 $ 0.0₅326
-1.41%
$ 406,973 $ 230,161
Oct 7, 2025 $ 0.0₅331
+2.02%
$ 413,306 $ 246,703
Oct 6, 2025 $ 0.0₅325
+0.91%
$ 405,140 $ 289,127
Oct 5, 2025 $ 0.0₅322
+2.66%
$ 400,756 $ 243,865
Oct 4, 2025 $ 0.0₅314
-1.52%
$ 393,927 $ 224,219
Oct 3, 2025 $ 0.0₅318
-1.33%
$ 397,631 $ 225,549
Oct 2, 2025 $ 0.0₅323
-0.86%
$ 403,150 $ 128,595
Oct 1, 2025 $ 0.0₅329
-3.80%
$ 406,668 $ 125,992
Sep 30, 2025 $ 0.0₅337
-4.55%
$ 426,915 $ 80,376
Sep 29, 2025 $ 0.0₅354
+1.24%
$ 440,969 $ 129,599
Sep 28, 2025 $ 0.0₅348
+2.08%
$ 435,564 $ 75,310
Sep 27, 2025 $ 0.0₅34
+0.63%
$ 423,632 $ 68,464
Sep 26, 2025 $ 0.0₅338
-2.82%
$ 421,015 $ 229,710
Sep 25, 2025 $ 0.0₅362
-2.16%
$ 433,619 $ 136,687
Sep 24, 2025 $ 0.0₅356
-6.26%
$ 461,437 $ 106,627
Sep 23, 2025 $ 0.0₅38
+2.01%
$ 473,949 $ 294,730
Sep 22, 2025 $ 0.0₅372
+4.23%
$ 462,989 $ 274,185
Sep 21, 2025 $ 0.0₅355
+0.47%
$ 446,498 $ 255,210
Sep 20, 2025 $ 0.0₅349
-0.01%
$ 433,202 $ 294,970
Sep 19, 2025 $ 0.0₅356
+0.91%
$ 435,249 $ 257,810
Sep 18, 2025 $ 0.0₅344
-3.80%
$ 439,483 $ 262,009
Sep 17, 2025 $ 0.0₅355
-1.24%
$ 445,477 $ 231,978
Sep 16, 2025 $ 0.0₅371
+1.13%
$ 446,992 $ 104,085
Sep 15, 2025 $ 0.0₅386
+8.03%
$ 469,229 $ 114,049
Sep 14, 2025 $ 0.0₅358
+0.57%
$ 449,985 $ 245,500
Sep 13, 2025 $ 0.0₅364
-3.22%
$ 453,574 $ 119,054
Sep 12, 2025 $ 0.0₅37
-3.28%
$ 461,535 $ 226,009
Sep 11, 2025 $ 0.0₅383
-0.66%
$ 477,143 $ 262,075
Sep 10, 2025 $ 0.0₅385
+2.64%
$ 480,361 $ 325,911
Sep 9, 2025 $ 0.0₅375
-3.57%
$ 470,822 $ 325,472
Sep 8, 2025 $ 0.0₅389
+5.87%
$ 487,178 $ 246,234
Sep 7, 2025 $ 0.0₅368
-4.87%
$ 459,338 $ 209,523
Sep 6, 2025 $ 0.0₅387
-8.23%
$ 479,685 $ 198,442
Sep 5, 2025 $ 0.0₅422
+6.05%
$ 517,113 $ 131,686
Sep 4, 2025 $ 0.0₅401
-7.10%
$ 496,288 $ 280,302
Sep 3, 2025 $ 0.0₅426
-6.61%
$ 536,119 $ 140,371
Sep 2, 2025 $ 0.0₅464
-3.67%
$ 567,988 $ 132,336
Sep 1, 2025 $ 0.0₅482
-7.84%
$ 601,461 $ 141,411
Aug 31, 2025 $ 0.0₅527
+6.44%
$ 651,767 $ 125,059
Aug 30, 2025 $ 0.0₅496
+1.11%
$ 616,583 $ 162,215
Aug 29, 2025 $ 0.0₅491
+5.62%
$ 612,345 $ 193,169
Aug 28, 2025 $ 0.0₅465
+18.59%
$ 580,603 $ 173,552
Aug 27, 2025 $ 0.0₅397
+1.02%
$ 489,408 $ 110,234
Aug 26, 2025 $ 0.0₅407
+1.82%
$ 490,815 $ 96,266
Aug 25, 2025 $ 0.0₅473
+2.04%
$ 497,940 $ 71,419
Aug 24, 2025 $ 0.0₅47
-3.41%
$ 577,032 $ 206,980
Aug 23, 2025 $ 0.0₅482
-5.01%
$ 617,144 $ 168,473
Aug 22, 2025 $ 0.0₅514
+5.29%
$ 620,539 $ 182,038