Coinranking
Advcash Historical Data
ADV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2019 | $0.984 | -0.20% | ||
| Jul 4, 2019 | $0.989 | +0.79% | ||
| Jul 3, 2019 | $0.977 | -1.33% | ||
| Jul 2, 2019 | $0.985 | +0.42% | ||
| Jul 1, 2019 | $0.978 | -0.87% | ||
| Jun 30, 2019 | $0.987 | -0.32% | ||
| Jun 29, 2019 | $0.99 | +0.00% | ||
| Jun 28, 2019 | $0.985 | -0.43% | ||
| Jun 27, 2019 | $0.989 | +0.00% | ||
| Jun 25, 2019 | $0.984 | +0.60% | ||
| Jun 24, 2019 | $0.989 | +1.18% | ||
| Jun 23, 2019 | $0.978 | -0.01% | ||
| Jun 21, 2019 | $0.983 | +0.05% | ||
| Jun 20, 2019 | $0.983 | -0.28% | ||
| Jun 19, 2019 | $0.982 | +0.05% | ||
| Jun 18, 2019 | $0.981 | -0.90% | ||
| Jun 17, 2019 | $0.983 | -0.10% | ||
| Jun 16, 2019 | $0.988 | -0.08% | ||
| Jun 15, 2019 | $0.99 | +0.07% | ||
| Jun 14, 2019 | $0.989 | +0.34% | ||
| Jun 13, 2019 | $0.983 | -0.45% | ||
| Jun 12, 2019 | $0.983 | +0.03% | ||
| Jun 11, 2019 | $0.983 | +0.04% | ||
| Jun 10, 2019 | $0.986 | +0.57% | ||
| Jun 9, 2019 | $0.984 | -0.23% | ||
| Jun 8, 2019 | $0.987 | -0.08% | ||
| Jun 7, 2019 | $0.982 | +0.09% | ||
| Jun 6, 2019 | $0.979 | -0.57% | ||
| Jun 5, 2019 | $0.985 | -0.03% | ||
| Jun 4, 2019 | $0.985 | +0.44% | ||
| Jun 3, 2019 | $0.985 | -0.02% | ||
| Jun 2, 2019 | $0.986 | +0.02% | ||
| Jun 1, 2019 | $0.989 | -0.07% | ||
| May 31, 2019 | $0.985 | -0.13% | ||
| May 30, 2019 | $0.986 | -0.11% | ||
| May 29, 2019 | $0.983 | -0.05% | ||
| May 28, 2019 | $0.987 | -0.04% | ||
| May 26, 2019 | $0.988 | +0.02% | ||
| May 25, 2019 | $0.982 | +0.03% | ||
| May 24, 2019 | $0.985 | -0.07% | ||
| May 23, 2019 | $0.986 | +0.07% | ||
| May 22, 2019 | $0.985 | -0.44% | ||
| May 21, 2019 | $0.984 | +0.13% | ||
| May 20, 2019 | $0.982 | -0.53% | ||
| May 19, 2019 | $0.995 | -0.01% | ||
| May 18, 2019 | $0.995 | +0.21% | ||
| May 17, 2019 | $0.99 | +1.11% | ||
| May 16, 2019 | $0.988 | +0.34% | ||
| May 15, 2019 | $0.984 | +0.06% | ||
| May 14, 2019 | $0.984 | -1.25% | ||