Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advcash Historical Data

ADV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.984
-0.20%
$-- $0
Jul 4, 2019 $0.989
+0.79%
$-- $0
Jul 3, 2019 $0.977
-1.33%
$-- $721
Jul 2, 2019 $0.985
+0.42%
$-- $0
Jul 1, 2019 $0.978
-0.87%
$-- $0
Jun 30, 2019 $0.987
-0.32%
$-- $0
Jun 29, 2019 $0.99
+0.00%
$-- $0
Jun 28, 2019 $0.985
-0.43%
$-- $1,625
Jun 27, 2019 $0.989
+0.00%
$-- $1,749
Jun 25, 2019 $0.984
+0.60%
$-- $2,864
Jun 24, 2019 $0.989
+1.18%
$-- $2,081
Jun 23, 2019 $0.978
-0.01%
$-- $2,025
Jun 21, 2019 $0.983
+0.05%
$-- $1,824
Jun 20, 2019 $0.983
-0.28%
$-- $621
Jun 19, 2019 $0.982
+0.05%
$-- $1,650
Jun 18, 2019 $0.981
-0.90%
$-- $1,649
Jun 17, 2019 $0.983
-0.10%
$-- $2,787
Jun 16, 2019 $0.988
-0.08%
$-- $1,849
Jun 15, 2019 $0.99
+0.07%
$-- $1,408
Jun 14, 2019 $0.989
+0.34%
$-- $1,407
Jun 13, 2019 $0.983
-0.45%
$-- $1,942
Jun 12, 2019 $0.983
+0.03%
$-- $2,045
Jun 11, 2019 $0.983
+0.04%
$-- $2,045
Jun 10, 2019 $0.986
+0.57%
$-- $2,259
Jun 9, 2019 $0.984
-0.23%
$-- $1,837
Jun 8, 2019 $0.987
-0.08%
$-- $1,658
Jun 7, 2019 $0.982
+0.09%
$-- $2,520
Jun 6, 2019 $0.979
-0.57%
$-- $2,597
Jun 5, 2019 $0.985
-0.03%
$-- $1,152
Jun 4, 2019 $0.985
+0.44%
$-- $1,011
Jun 3, 2019 $0.985
-0.02%
$-- $1,371
Jun 2, 2019 $0.986
+0.02%
$-- $1,371
Jun 1, 2019 $0.989
-0.07%
$-- $1,941
May 31, 2019 $0.985
-0.13%
$-- $1,535
May 30, 2019 $0.986
-0.11%
$-- $1,537
May 29, 2019 $0.983
-0.05%
$-- $1,515
May 28, 2019 $0.987
-0.04%
$-- $1,453
May 26, 2019 $0.988
+0.02%
$-- $2,154
May 25, 2019 $0.982
+0.03%
$-- $2,109
May 24, 2019 $0.985
-0.07%
$-- $1,679
May 23, 2019 $0.986
+0.07%
$-- $1,376
May 22, 2019 $0.985
-0.44%
$-- $1,206
May 21, 2019 $0.984
+0.13%
$-- $2,362
May 20, 2019 $0.982
-0.53%
$-- $1,530
May 19, 2019 $0.995
-0.01%
$-- $1,122
May 18, 2019 $0.995
+0.21%
$-- $1,123
May 17, 2019 $0.99
+1.11%
$-- $1,336
May 16, 2019 $0.988
+0.34%
$-- $2,253
May 15, 2019 $0.984
+0.06%
$-- $1,957
May 14, 2019 $0.984
-1.25%
$-- $1,514