Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advcash Historical Data

ADV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.982
-1.01%
$-- $2,264
May 12, 2019 $0.992
-0.16%
$-- $1,587
May 11, 2019 $0.982
+0.11%
$-- $1,882
May 10, 2019 $0.998
+1.08%
$-- $2,103
May 8, 2019 $0.999
+0.05%
$-- $1,760
May 7, 2019 $0.987
-0.09%
$-- $1,876
May 6, 2019 $1
+0.90%
$-- $1,781
May 5, 2019 $1
+0.10%
$-- $1,211
May 4, 2019 $1
+0.02%
$-- $1,210
May 3, 2019 $0.999
+0.65%
$-- $1,827
May 2, 2019 $1
+0.40%
$-- $1,881
May 1, 2019 $0.997
-0.47%
$-- $1,899
Apr 30, 2019 $0.994
+0.07%
$-- $1,304
Apr 29, 2019 $0.997
-0.06%
$-- $935
Apr 28, 2019 $0.997
-0.08%
$-- $992
Apr 26, 2019 $0.999
+0.14%
$-- $1,523
Apr 25, 2019 $0.997
-0.08%
$-- $1,521
Apr 23, 2019 $0.983
-0.07%
$-- $12
Download