Advcash Historical Data

ADV Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.982
-1.01%
$ -- $ 2,264
May 12, 2019 $ 0.992
-0.16%
$ -- $ 1,587
May 11, 2019 $ 0.982
+0.11%
$ -- $ 1,882
May 10, 2019 $ 0.998
+1.08%
$ -- $ 2,103
May 8, 2019 $ 0.999
+0.05%
$ -- $ 1,760
May 7, 2019 $ 0.987
-0.09%
$ -- $ 1,876
May 6, 2019 $ 1
+0.90%
$ -- $ 1,781
May 5, 2019 $ 1
+0.10%
$ -- $ 1,211
May 4, 2019 $ 1
+0.02%
$ -- $ 1,210
May 3, 2019 $ 0.999
+0.65%
$ -- $ 1,827
May 2, 2019 $ 1
+0.40%
$ -- $ 1,881
May 1, 2019 $ 0.997
-0.47%
$ -- $ 1,899
Apr 30, 2019 $ 0.994
+0.07%
$ -- $ 1,304
Apr 29, 2019 $ 0.997
-0.06%
$ -- $ 935
Apr 28, 2019 $ 0.997
-0.08%
$ -- $ 992
Apr 26, 2019 $ 0.999
+0.14%
$ -- $ 1,523
Apr 25, 2019 $ 0.997
-0.08%
$ -- $ 1,521
Apr 23, 2019 $ 0.983
-0.07%
$ -- $ 12
Download