Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advcash Historical Data

ADV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.986
-0.19%
$-- $24,633
Feb 3 $0.987
-0.17%
$-- $24,495
Jan 27 $0.99
+0.04%
$-- $26,134
Jan 20 $0.99
+0.18%
$-- $22,451
Jan 13 $0.988
-0.07%
$-- $22,967
Jan 6 $0.987
-0.01%
$-- $23,119
Dec 30 $0.987
+0.11%
$-- $17,606
Dec 23 $0.99
+0.50%
$-- $25,842
Dec 16 $0.987
+0.21%
$-- $16,986
Dec 9 $0.987
-0.13%
$-- $24,229
Dec 2 $0.988
+0.17%
$-- $23,734
Nov 25 $0.986
+0.15%
$-- $22,890
Nov 18 $0.985
-1.24%
$-- $40,827
Nov 11 $0.997
-0.51%
$-- $44,880
Nov 4 $1
-0.06%
$-- $42,945
Oct 28 $1
+0.11%
$-- $39,347
Oct 21 $1
+0.20%
$-- $40,239
Oct 14 $1
-0.05%
$-- $36,458
Oct 7 $1
-0.07%
$-- $38,847
Sep 30 $1
-0.73%
$-- $40,076
Sep 23 $1.01
-0.30%
$-- $51,330
Sep 16 $1.01
+0.27%
$-- $51,436
Sep 9 $1.01
+0.79%
$-- $38,968
Sep 2 $1
-0.83%
$-- $1
Aug 26 $1
-0.06%
$-- $2
Aug 19 $1
+1.62%
$-- $2
Aug 12 $0.989
+0.08%
$-- $1
Aug 5 $0.99
+0.29%
$-- $12
Jul 29 $0.989
+0.07%
$-- $100
Jul 22 $0.987
-0.21%
$-- $1
Jul 15 $0.986
-0.29%
$-- $1
Jul 8 $0.985
+0.81%
$-- $12
Jul 1 $0.977
-1.00%
$-- $723
Jun 24 $0.987
+0.92%
$-- $8,318
Jun 17 $0.978
-0.67%
$-- $10,556
Jun 10 $0.988
+0.72%
$-- $12,957
Jun 3 $0.984
-0.11%
$-- $12,146
May 27 $0.986
-0.19%
$-- $9,351
May 20 $0.988
+0.05%
$-- $12,416
May 13 $0.995
+0.30%
$-- $11,568
May 6 $0.992
+0.02%
$-- $10,989
Apr 29 $1
+0.52%
$-- $10,266
Apr 22 $0.997
+1.31%
$-- $4,048
Download