Advcash Historical Data

ADV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.986
-0.19%
$ -- $ 24,633
Feb 3 $ 0.987
-0.17%
$ -- $ 24,495
Jan 27 $ 0.99
+0.04%
$ -- $ 26,134
Jan 20 $ 0.99
+0.18%
$ -- $ 22,451
Jan 13 $ 0.988
-0.07%
$ -- $ 22,967
Jan 6 $ 0.987
-0.01%
$ -- $ 23,119
Dec 30 $ 0.987
+0.11%
$ -- $ 17,606
Dec 23 $ 0.99
+0.50%
$ -- $ 25,842
Dec 16 $ 0.987
+0.21%
$ -- $ 16,986
Dec 9 $ 0.987
-0.13%
$ -- $ 24,229
Dec 2 $ 0.988
+0.17%
$ -- $ 23,734
Nov 25 $ 0.986
+0.15%
$ -- $ 22,890
Nov 18 $ 0.985
-1.24%
$ -- $ 40,827
Nov 11 $ 0.997
-0.51%
$ -- $ 44,880
Nov 4 $ 1
-0.06%
$ -- $ 42,945
Oct 28 $ 1
+0.11%
$ -- $ 39,347
Oct 21 $ 1
+0.20%
$ -- $ 40,239
Oct 14 $ 1
-0.05%
$ -- $ 36,458
Oct 7 $ 1
-0.07%
$ -- $ 38,847
Sep 30 $ 1
-0.73%
$ -- $ 40,076
Sep 23 $ 1.01
-0.30%
$ -- $ 51,330
Sep 16 $ 1.01
+0.27%
$ -- $ 51,436
Sep 9 $ 1.01
+0.79%
$ -- $ 38,968
Sep 2 $ 1
-0.83%
$ -- $ 1
Aug 26 $ 1
-0.06%
$ -- $ 2
Aug 19 $ 1
+1.62%
$ -- $ 2
Aug 12 $ 0.989
+0.08%
$ -- $ 1
Aug 5 $ 0.99
+0.29%
$ -- $ 12
Jul 29 $ 0.989
+0.07%
$ -- $ 100
Jul 22 $ 0.987
-0.21%
$ -- $ 1
Jul 15 $ 0.986
-0.29%
$ -- $ 1
Jul 8 $ 0.985
+0.81%
$ -- $ 12
Jul 1 $ 0.977
-1.00%
$ -- $ 723
Jun 24 $ 0.987
+0.92%
$ -- $ 8,318
Jun 17 $ 0.978
-0.67%
$ -- $ 10,556
Jun 10 $ 0.988
+0.72%
$ -- $ 12,957
Jun 3 $ 0.984
-0.11%
$ -- $ 12,146
May 27 $ 0.986
-0.19%
$ -- $ 9,351
May 20 $ 0.988
+0.05%
$ -- $ 12,416
May 13 $ 0.995
+0.30%
$ -- $ 11,568
May 6 $ 0.992
+0.02%
$ -- $ 10,989
Apr 29 $ 1
+0.52%
$ -- $ 10,266
Apr 22 $ 0.997
+1.31%
$ -- $ 4,048
Download