Coinranking
Advcash Historical Data
ADV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.986 | -0.19% | ||
| Feb 3 | $0.987 | -0.17% | ||
| Jan 27 | $0.99 | +0.04% | ||
| Jan 20 | $0.99 | +0.18% | ||
| Jan 13 | $0.988 | -0.07% | ||
| Jan 6 | $0.987 | -0.01% | ||
| Dec 30 | $0.987 | +0.11% | ||
| Dec 23 | $0.99 | +0.50% | ||
| Dec 16 | $0.987 | +0.21% | ||
| Dec 9 | $0.987 | -0.13% | ||
| Dec 2 | $0.988 | +0.17% | ||
| Nov 25 | $0.986 | +0.15% | ||
| Nov 18 | $0.985 | -1.24% | ||
| Nov 11 | $0.997 | -0.51% | ||
| Nov 4 | $1 | -0.06% | ||
| Oct 28 | $1 | +0.11% | ||
| Oct 21 | $1 | +0.20% | ||
| Oct 14 | $1 | -0.05% | ||
| Oct 7 | $1 | -0.07% | ||
| Sep 30 | $1 | -0.73% | ||
| Sep 23 | $1.01 | -0.30% | ||
| Sep 16 | $1.01 | +0.27% | ||
| Sep 9 | $1.01 | +0.79% | ||
| Sep 2 | $1 | -0.83% | ||
| Aug 26 | $1 | -0.06% | ||
| Aug 19 | $1 | +1.62% | ||
| Aug 12 | $0.989 | +0.08% | ||
| Aug 5 | $0.99 | +0.29% | ||
| Jul 29 | $0.989 | +0.07% | ||
| Jul 22 | $0.987 | -0.21% | ||
| Jul 15 | $0.986 | -0.29% | ||
| Jul 8 | $0.985 | +0.81% | ||
| Jul 1 | $0.977 | -1.00% | ||
| Jun 24 | $0.987 | +0.92% | ||
| Jun 17 | $0.978 | -0.67% | ||
| Jun 10 | $0.988 | +0.72% | ||
| Jun 3 | $0.984 | -0.11% | ||
| May 27 | $0.986 | -0.19% | ||
| May 20 | $0.988 | +0.05% | ||
| May 13 | $0.995 | +0.30% | ||
| May 6 | $0.992 | +0.02% | ||
| Apr 29 | $1 | +0.52% | ||
| Apr 22 | $0.997 | +1.31% | ||