Coinranking
Advcash Historical Data
ADV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2020 | $0.986 | -0.30% | ||
| Mar 24, 2020 | $0.989 | +0.23% | ||
| Mar 23, 2020 | $0.987 | +0.20% | ||
| Mar 22, 2020 | $0.988 | +0.10% | ||
| Mar 21, 2020 | $0.987 | -0.01% | ||
| Mar 20, 2020 | $0.986 | +0.51% | ||
| Mar 19, 2020 | $0.981 | -1.19% | ||
| Mar 18, 2020 | $0.987 | -1.12% | ||
| Mar 17, 2020 | $0.986 | +3.02% | ||
| Mar 16, 2020 | $0.985 | -0.20% | ||
| Mar 14, 2020 | $0.986 | -0.05% | ||
| Mar 13, 2020 | $0.986 | -0.40% | ||
| Mar 12, 2020 | $0.991 | +0.18% | ||
| Mar 11, 2020 | $0.989 | +0.07% | ||
| Mar 10, 2020 | $0.988 | +0.20% | ||
| Mar 9, 2020 | $0.986 | -0.31% | ||
| Mar 8, 2020 | $0.989 | +0.27% | ||
| Mar 7, 2020 | $0.987 | -0.09% | ||
| Mar 6, 2020 | $0.986 | -0.27% | ||
| Mar 5, 2020 | $0.985 | -0.34% | ||
| Mar 4, 2020 | $0.989 | -0.07% | ||
| Mar 3, 2020 | $0.988 | +0.00% | ||
| Mar 2, 2020 | $0.988 | -0.09% | ||
| Mar 1, 2020 | $0.988 | -0.06% | ||
| Feb 29, 2020 | $0.988 | -0.04% | ||
| Feb 28, 2020 | $0.99 | +0.21% | ||
| Feb 27, 2020 | $0.99 | +0.38% | ||
| Feb 26, 2020 | $0.986 | -0.21% | ||
| Feb 25, 2020 | $0.989 | +0.25% | ||
| Feb 24, 2020 | $0.986 | +0.01% | ||
| Feb 23, 2020 | $0.988 | +0.26% | ||
| Feb 22, 2020 | $0.985 | -0.09% | ||
| Feb 21, 2020 | $0.986 | +0.00% | ||
| Feb 20, 2020 | $0.986 | -0.09% | ||
| Feb 19, 2020 | $0.987 | -0.04% | ||
| Feb 18, 2020 | $0.987 | +0.03% | ||
| Feb 16, 2020 | $0.986 | -0.18% | ||
| Feb 15, 2020 | $0.987 | -0.02% | ||
| Feb 14, 2020 | $0.987 | +0.13% | ||
| Feb 13, 2020 | $0.986 | -0.14% | ||
| Feb 12, 2020 | $0.987 | +0.12% | ||
| Feb 11, 2020 | $0.986 | -0.06% | ||
| Feb 10, 2020 | $0.987 | -0.06% | ||
| Feb 9, 2020 | $0.987 | +0.15% | ||
| Feb 8, 2020 | $0.986 | -0.04% | ||
| Feb 7, 2020 | $0.986 | -0.09% | ||
| Feb 6, 2020 | $0.987 | -0.10% | ||
| Feb 5, 2020 | $0.989 | +0.19% | ||
| Feb 4, 2020 | $0.987 | -0.14% | ||
| Feb 3, 2020 | $0.988 | -0.09% | ||