Advcash Historical Data

ADV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.99
-0.08%
$ -- $ 3,385
Feb 1, 2020 $ 0.992
+0.23%
$ -- $ 3,556
Jan 31, 2020 $ 0.992
+0.31%
$ -- $ 5,138
Jan 30, 2020 $ 0.989
+0.02%
$ -- $ 3,778
Jan 29, 2020 $ 0.989
+0.18%
$ -- $ 3,035
Jan 28, 2020 $ 0.988
+0.23%
$ -- $ 3,810
Jan 27, 2020 $ 0.988
-0.16%
$ -- $ 3,431
Jan 26, 2020 $ 0.99
+0.34%
$ -- $ 3,460
Jan 25, 2020 $ 0.988
+0.02%
$ -- $ 4,190
Jan 24, 2020 $ 0.988
-0.08%
$ -- $ 3,773
Jan 23, 2020 $ 0.989
+0.19%
$ -- $ 1,931
Jan 22, 2020 $ 0.987
-0.24%
$ -- $ 2,576
Jan 21, 2020 $ 0.99
+0.46%
$ -- $ 2,584
Jan 20, 2020 $ 0.985
-0.27%
$ -- $ 3,937
Jan 19, 2020 $ 0.988
+0.17%
$ -- $ 3,146
Jan 18, 2020 $ 0.986
-0.05%
$ -- $ 4,112
Jan 17, 2020 $ 0.986
-0.21%
$ -- $ 2,185
Jan 16, 2020 $ 0.99
+0.01%
$ -- $ 3,358
Jan 15, 2020 $ 0.99
+0.13%
$ -- $ 3,358
Jan 14, 2020 $ 0.989
-0.03%
$ -- $ 4,077
Jan 13, 2020 $ 0.987
-0.15%
$ -- $ 2,731
Jan 12, 2020 $ 0.987
+0.09%
$ -- $ 2,120
Jan 11, 2020 $ 0.986
-0.43%
$ -- $ 2,118
Jan 10, 2020 $ 0.991
+0.34%
$ -- $ 2,844
Jan 9, 2020 $ 0.986
-0.07%
$ -- $ 4,000
Jan 8, 2020 $ 0.987
-0.01%
$ -- $ 3,291
Jan 7, 2020 $ 0.987
-0.08%
$ -- $ 4,653
Jan 6, 2020 $ 0.988
+0.04%
$ -- $ 4,094
Jan 5, 2020 $ 0.987
-0.06%
$ -- $ 3,021
Jan 4, 2020 $ 0.986
+0.06%
$ -- $ 2,711
Jan 3, 2020 $ 0.985
-0.15%
$ -- $ 2,710
Jan 2, 2020 $ 0.987
+0.06%
$ -- $ 3,220
Jan 1, 2020 $ 0.989
-0.10%
$ -- $ 1,845
Dec 31, 2019 $ 0.99
+0.31%
$ -- $ 1,847
Dec 30, 2019 $ 0.987
+0.04%
$ -- $ 2,252
Dec 29, 2019 $ 0.99
+0.42%
$ -- $ 2,165
Dec 28, 2019 $ 0.986
+0.08%
$ -- $ 2,833
Dec 27, 2019 $ 0.987
+0.01%
$ -- $ 3,853
Dec 26, 2019 $ 0.989
+0.04%
$ -- $ 4,343
Dec 25, 2019 $ 0.989
+0.02%
$ -- $ 4,342
Dec 24, 2019 $ 0.986
-0.03%
$ -- $ 4,153
Dec 23, 2019 $ 0.987
+0.13%
$ -- $ 4,154
Dec 22, 2019 $ 0.987
-0.01%
$ -- $ 2,975
Dec 21, 2019 $ 0.985
-0.10%
$ -- $ 3,895
Dec 19, 2019 $ 0.986
+0.23%
$ -- $ 4,751
Dec 17, 2019 $ 0.987
-0.02%
$ -- $ 2,682
Dec 16, 2019 $ 0.988
+0.22%
$ -- $ 2,683
Dec 15, 2019 $ 0.987
-0.25%
$ -- $ 2,673
Dec 14, 2019 $ 0.986
-0.06%
$ -- $ 4,573
Dec 13, 2019 $ 0.987
+0.03%
$ -- $ 4,733