Coinranking
Advcash Historical Data
ADV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2019 | $0.988 | +0.13% | ||
| Dec 11, 2019 | $0.987 | +0.08% | ||
| Dec 10, 2019 | $0.986 | -0.05% | ||
| Dec 9, 2019 | $0.987 | -0.14% | ||
| Dec 8, 2019 | $0.988 | +0.14% | ||
| Dec 7, 2019 | $0.987 | +0.19% | ||
| Dec 6, 2019 | $0.985 | +0.05% | ||
| Dec 5, 2019 | $0.984 | -0.05% | ||
| Dec 4, 2019 | $0.986 | -0.27% | ||
| Dec 3, 2019 | $0.987 | -0.01% | ||
| Dec 2, 2019 | $0.987 | +0.03% | ||
| Dec 1, 2019 | $0.986 | +0.01% | ||
| Nov 30, 2019 | $0.986 | +0.11% | ||
| Nov 29, 2019 | $0.985 | -0.03% | ||
| Nov 28, 2019 | $0.985 | +0.00% | ||
| Nov 27, 2019 | $0.984 | -0.15% | ||
| Nov 26, 2019 | $0.986 | -0.02% | ||
| Nov 25, 2019 | $0.984 | -0.10% | ||
| Nov 24, 2019 | $0.985 | +0.04% | ||
| Nov 23, 2019 | $0.985 | -0.48% | ||
| Nov 22, 2019 | $0.99 | -0.38% | ||
| Nov 21, 2019 | $0.994 | -0.50% | ||
| Nov 20, 2019 | $0.999 | +0.25% | ||
| Nov 19, 2019 | $0.996 | -0.25% | ||
| Nov 18, 2019 | $0.995 | -0.23% | ||
| Nov 17, 2019 | $0.997 | +0.17% | ||
| Nov 16, 2019 | $0.995 | -0.08% | ||
| Nov 15, 2019 | $0.996 | -0.14% | ||
| Nov 14, 2019 | $0.997 | +0.10% | ||
| Nov 13, 2019 | $0.996 | -0.33% | ||
| Nov 12, 2019 | $0.999 | -0.49% | ||
| Nov 11, 2019 | $1 | +0.15% | ||
| Nov 10, 2019 | $1 | +0.14% | ||
| Nov 9, 2019 | $1 | +0.04% | ||
| Nov 8, 2019 | $1 | -0.32% | ||
| Nov 7, 2019 | $1 | -0.14% | ||
| Nov 6, 2019 | $1 | +0.02% | ||
| Nov 5, 2019 | $1 | +0.22% | ||
| Nov 4, 2019 | $1 | -0.20% | ||
| Nov 3, 2019 | $1 | +0.19% | ||
| Nov 2, 2019 | $1 | -0.16% | ||
| Nov 1, 2019 | $1 | -0.12% | ||
| Oct 31, 2019 | $1 | -0.07% | ||
| Oct 30, 2019 | $1 | +0.06% | ||
| Oct 29, 2019 | $1 | +0.10% | ||
| Oct 28, 2019 | $1 | +0.02% | ||
| Oct 27, 2019 | $1 | +0.03% | ||
| Oct 26, 2019 | $1 | +0.17% | ||
| Oct 25, 2019 | $1 | +0.10% | ||
| Oct 24, 2019 | $1 | -0.02% | ||