Bitcoin King Historical Data

BCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0128
-36.60%
$-- $3
Mar 31, 2019 $0.0202
-1.25%
$-- $3
Mar 30, 2019 $0.0205
+104.26%
$-- $3
Mar 29, 2019 $0.0101
-50.20%
$-- $3,016
Mar 28, 2019 $0.0202
+70.97%
$-- $2,641
Mar 27, 2019 $0.0118
+0.70%
$-- $4
Mar 26, 2019 $0.0117
+194.35%
$-- $4
Mar 25, 2019 $0.00398
-12.49%
$-- $184
Mar 24, 2019 $0.00455
-0.53%
$-- $204
Mar 23, 2019 $0.00457
+13.49%
$-- $206
Mar 22, 2019 $0.00403
-0.02%
$-- $187
Mar 21, 2019 $0.00403
-50.64%
$-- $187
Mar 20, 2019 $0.00817
+1.06%
$-- $62
Mar 19, 2019 $0.0101
+0.13%
$-- $14
Mar 18, 2019 $0.0101
-0.28%
$-- $14
Mar 17, 2019 $0.0101
+0.04%
$-- $14
Download