Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₇629
-14.30%
$-- $329
Jun 14, 2026 $0.0₇623
-10.74%
$102,407 $218
Jun 12, 2026 $0.0₇661
+0.00%
$108,667 $136
Jun 6, 2026 $0.0₇703
+0.00%
$-- $351
Jun 5, 2026 $0.0₇715
-2.38%
$-- $284
Jun 2, 2026 $0.0₇742
+9.18%
$-- $1,544
May 31, 2026 $0.0₆102
+12.31%
$-- $511
May 30, 2026 $0.0₇839
+0.00%
$-- $16
May 26, 2026 $0.0₇943
+5.66%
$-- $246
May 25, 2026 $0.0₇899
+4.07%
$147,773 $134
May 23, 2026 $0.0₇916
+0.00%
$-- $101
May 21, 2026 $0.0₇868
+0.00%
$-- $23
May 20, 2026 $0.0₇878
+26.81%
$144,326 $1,007
May 19, 2026 $0.0₇681
-0.87%
$111,978 $2,777
May 18, 2026 $0.0₇74
+0.00%
$-- $77
May 16, 2026 $0.0₇733
+5.00%
$-- $3,574
May 15, 2026 $0.0₇736
+9.30%
$120,991 $3,255
May 14, 2026 $0.0₇607
-14.39%
$99,753 $2,790
May 12, 2026 $0.0₇968
+4.84%
$-- $4,495
May 11, 2026 $0.0₇931
+5.57%
$153,157 $2,999
May 9, 2026 $0.0₆124
+0.00%
$204,577 $45
May 4, 2026 $0.0₇765
+0.00%
$-- $233
May 3, 2026 $0.0₇746
-0.52%
$122,593 $147
May 2, 2026 $0.0₇657
+0.00%
$108,107 $103
Apr 30, 2026 $0.0₆104
-0.82%
$-- $536
Apr 29, 2026 $0.0₇971
+0.00%
$-- $193
Apr 28, 2026 $0.0₆109
+0.00%
$178,800 $208
Apr 22, 2026 $0.0₆111
-1.09%
$-- $265
Apr 21, 2026 $0.0₆105
+13.92%
$-- $464
Apr 19, 2026 $0.0₇985
+1.83%
$-- $1,148
Apr 18, 2026 $0.0₆101
+35.20%
$165,462 $2,186
Apr 17, 2026 $0.0₆112
+0.01%
$-- $1,082
Apr 16, 2026 $0.0₆108
-2.89%
$177,387 $1,132
Apr 14, 2026 $0.0₇964
+0.00%
$-- $110
Apr 12, 2026 $0.0₇942
+0.00%
$154,842 $181
Apr 11, 2026 $0.0₇945
-1.67%
$-- $107
Apr 10, 2026 $0.0₆104
+0.00%
$-- $567
Apr 9, 2026 $0.0₆103
+7.34%
$-- $519
Apr 8, 2026 $0.0₆119
+0.00%
$-- $800
Apr 7, 2026 $0.0₇962
-13.16%
$158,213 $655
Apr 6, 2026 $0.0₆119
+9.14%
$-- $864
Apr 5, 2026 $0.0₆117
+0.00%
$-- $115
Apr 4, 2026 $0.0₆13
+0.60%
$-- $848
Apr 3, 2026 $0.0₆141
+2.33%
$231,709 $724
Apr 2, 2026 $0.0₆141
-13.71%
$231,633 $1,644
Apr 1, 2026 $0.0₆174
+8.14%
$285,978 $2,268
Mar 31, 2026 $0.0₆145
-10.57%
$238,867 $471
Mar 30, 2026 $0.0₆137
-2.52%
$-- $1,181
Mar 29, 2026 $0.0₆136
+6.01%
$223,811 $1,229
Mar 28, 2026 $0.0₆124
-2.80%
$203,978 $136