Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₆365
-0.17%
$ 601,237 $ 764
Dec 5, 2025 $ 0.0₆353
-1.07%
$ 581,280 $ 568
Dec 3, 2025 $ 0.0₆368
-5.12%
$ 606,064 $ 7,536
Dec 2, 2025 $ 0.0₆388
+10.46%
$ 639,790 $ 8,112
Dec 1, 2025 $ 0.0₆358
-3.73%
$ 589,048 $ 3,127
Nov 30, 2025 $ 0.0₆408
+2.61%
$ 648,195 $ 2,042
Nov 29, 2025 $ 0.0₆344
-2.07%
$ -- $ 519
Nov 28, 2025 $ 0.0₆317
-3.52%
$ -- $ 395
Nov 27, 2025 $ 0.0₆322
-5.72%
$ -- $ 6,539
Nov 26, 2025 $ 0.0₆337
+80.73%
$ 555,420 $ 6,867
Nov 25, 2025 $ 0.0₆209
+4.91%
$ 334,102 $ 32
Nov 24, 2025 $ 0.0₆182
-14.59%
$ 299,390 $ 9,349
Nov 23, 2025 $ 0.0₆212
+0.21%
$ 349,178 $ 9,005
Nov 22, 2025 $ 0.0₆205
-9.86%
$ -- $ 6,557
Nov 21, 2025 $ 0.0₆225
+37.38%
$ 374,665 $ 5,173
Nov 20, 2025 $ 0.0₆253
+0.00%
$ 416,254 $ 404
Nov 19, 2025 $ 0.0₆327
+16.69%
$ -- $ 13,977
Nov 18, 2025 $ 0.0₆28
-6.59%
$ 460,846 $ 11,296
Nov 17, 2025 $ 0.0₆292
+2.67%
$ -- $ 8,051
Nov 16, 2025 $ 0.0₆284
-15.28%
$ 468,964 $ 8,182
Nov 15, 2025 $ 0.0₆344
+2.48%
$ 567,265 $ 3,761
Nov 14, 2025 $ 0.0₆331
+15.73%
$ 546,275 $ 2,499
Nov 12, 2025 $ 0.0₆291
-4.44%
$ -- $ 8,286
Nov 11, 2025 $ 0.0₆276
+1.00%
$ -- $ 6,690
Nov 10, 2025 $ 0.0₆272
+17.47%
$ 448,925 $ 2,104
Nov 9, 2025 $ 0.0₆228
+3.45%
$ -- $ 9,952
Nov 8, 2025 $ 0.0₆221
+20.33%
$ 363,834 $ 9,597
Nov 7, 2025 $ 0.0₆19
+9.90%
$ 312,994 $ 8,910
Nov 6, 2025 $ 0.0₆173
-15.35%
$ 285,022 $ 6,266
Nov 5, 2025 $ 0.0₆208
-6.55%
$ 343,547 $ 3,214
Nov 4, 2025 $ 0.0₆222
-8.27%
$ 367,055 $ 2,716
Nov 3, 2025 $ 0.0₆285
+0.00%
$ -- $ 8,485
Nov 1, 2025 $ 0.0₆294
+1.35%
$ -- $ 8,734
Oct 31, 2025 $ 0.0₆298
-0.39%
$ 492,183 $ 8,763
Oct 30, 2025 $ 0.0₆328
-0.13%
$ -- $ 9,047
Oct 29, 2025 $ 0.0₆327
+8.69%
$ 540,444 $ 8,976
Oct 28, 2025 $ 0.0₆31
-1.12%
$ 512,717 $ 7,866
Oct 27, 2025 $ 0.0₆31
+0.45%
$ 511,975 $ 7,335
Oct 26, 2025 $ 0.0₆297
+7.11%
$ 489,813 $ 6,435
Oct 25, 2025 $ 0.0₆28
-7.24%
$ 462,233 $ 4,893
Oct 24, 2025 $ 0.0₆304
-0.83%
$ -- $ 3,114
Oct 23, 2025 $ 0.0₆305
-1.68%
$ 509,322 $ 2,975
Oct 21, 2025 $ 0.0₆31
+3.34%
$ 515,771 $ 670
Oct 20, 2025 $ 0.0₆302
-5.04%
$ 498,534 $ 481
Oct 18, 2025 $ 0.0₆3
-1.26%
$ -- $ 562
Oct 17, 2025 $ 0.0₆309
-0.47%
$ -- $ 2,833
Oct 16, 2025 $ 0.0₆292
-1.92%
$ 483,496 $ 711
Oct 15, 2025 $ 0.0₆325
+0.00%
$ -- $ 16,427
Oct 13, 2025 $ 0.0₆349
+15.05%
$ -- $ 13,473
Oct 12, 2025 $ 0.0₆297
+27.64%
$ 491,980 $ 10,046