Morpheus Historical Data

MORPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₆291
-4.44%
$-- $8,286
Nov 11, 2025 $0.0₆276
+1.00%
$-- $6,690
Nov 10, 2025 $0.0₆272
+17.47%
$448,925 $2,104
Nov 9, 2025 $0.0₆228
+3.45%
$-- $9,952
Nov 8, 2025 $0.0₆221
+20.33%
$363,834 $9,597
Nov 7, 2025 $0.0₆19
+9.90%
$312,994 $8,910
Nov 6, 2025 $0.0₆173
-15.35%
$285,022 $6,266
Nov 5, 2025 $0.0₆208
-6.55%
$343,547 $3,214
Nov 4, 2025 $0.0₆222
-8.27%
$367,055 $2,716
Nov 3, 2025 $0.0₆285
+0.00%
$-- $8,485
Nov 1, 2025 $0.0₆294
+1.35%
$-- $8,734
Oct 31, 2025 $0.0₆298
-0.39%
$492,183 $8,763
Oct 30, 2025 $0.0₆328
-0.13%
$-- $9,047
Oct 29, 2025 $0.0₆327
+8.69%
$540,444 $8,976
Oct 28, 2025 $0.0₆31
-1.12%
$512,717 $7,866
Oct 27, 2025 $0.0₆31
+0.45%
$511,975 $7,335
Oct 26, 2025 $0.0₆297
+7.11%
$489,813 $6,435
Oct 25, 2025 $0.0₆28
-7.24%
$462,233 $4,893
Oct 24, 2025 $0.0₆304
-0.83%
$-- $3,114
Oct 23, 2025 $0.0₆305
-1.68%
$509,322 $2,975
Oct 21, 2025 $0.0₆31
+3.34%
$515,771 $670
Oct 20, 2025 $0.0₆302
-5.04%
$498,534 $481
Oct 18, 2025 $0.0₆3
-1.26%
$-- $562
Oct 17, 2025 $0.0₆309
-0.47%
$-- $2,833
Oct 16, 2025 $0.0₆292
-1.92%
$483,496 $711
Oct 15, 2025 $0.0₆325
+0.00%
$-- $16,427
Oct 13, 2025 $0.0₆349
+15.05%
$-- $13,473
Oct 12, 2025 $0.0₆297
+27.64%
$491,980 $10,046
Oct 11, 2025 $0.0₆234
+0.00%
$386,743 $8,198
Oct 10, 2025 $0.0₆292
+0.89%
$-- $8,771
Oct 9, 2025 $0.0₆288
+1.09%
$477,159 $8,757
Oct 8, 2025 $0.0₆289
-7.13%
$478,382 $6,440
Oct 7, 2025 $0.0₆309
-14.57%
$510,938 $4,648
Oct 6, 2025 $0.0₆361
-1.60%
$597,098 $846
Oct 5, 2025 $0.0₆359
+0.00%
$-- $17,545
Oct 4, 2025 $0.0₆354
-3.67%
$-- $17,193
Oct 3, 2025 $0.0₆341
-4.50%
$564,469 $16,997
Oct 1, 2025 $0.0₆359
+8.43%
$594,822 $13,930
Sep 30, 2025 $0.0₆331
-3.36%
$565,761 $13,296
Sep 29, 2025 $0.0₆363
+0.46%
$601,180 $13,863
Sep 28, 2025 $0.0₆367
+0.00%
$608,526 $11,447
Sep 27, 2025 $0.0₆385
+3.00%
$638,026 $8,881
Sep 26, 2025 $0.0₆399
+34.18%
$619,549 $9,357
Sep 25, 2025 $0.0₆334
+13.21%
$542,012 $2,633
Sep 24, 2025 $0.0₆331
+3.78%
$548,789 $48
Sep 23, 2025 $0.0₆335
-2.41%
$554,607 $2,301
Sep 22, 2025 $0.0₆358
-8.62%
$591,386 $17,074
Sep 21, 2025 $0.0₆425
-10.32%
$627,864 $18,593
Sep 20, 2025 $0.0₆451
-6.81%
$747,322 $20,974
Sep 19, 2025 $0.0₆501
-7.65%
$815,977 $16,464