Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₆535
-16.71%
$ 892,628 $ 8,748
Jul 28, 2025 $ 0.0₆642
-8.58%
$ 1.07 million $ 1,227
Jul 27, 2025 $ 0.0₆704
+3.46%
$ 1.17 million $ 1,948
Jul 26, 2025 $ 0.0₆68
-2.81%
$ 1.14 million $ 2,985
Jul 25, 2025 $ 0.0₆699
-0.47%
$ 1.17 million $ 591
Jul 24, 2025 $ 0.0₆703
+16.66%
$ 1.17 million $ 1,215
Jul 23, 2025 $ 0.0₆603
-4.07%
$ 1.01 million $ 2,165
Jul 22, 2025 $ 0.0₆627
-8.48%
$ 1.05 million $ 1,322
Jul 21, 2025 $ 0.0₆684
-5.21%
$ 1.14 million $ 1,667
Jul 20, 2025 $ 0.0₆732
-2.70%
$ 1.22 million $ 936
Jul 19, 2025 $ 0.0₆753
-6.05%
$ 1.26 million $ 668
Jul 18, 2025 $ 0.0₆799
-6.34%
$ 1.34 million $ 2,065
Jul 17, 2025 $ 0.0₆857
-6.85%
$ 1.43 million $ 3,099
Jul 16, 2025 $ 0.0₆934
-8.53%
$ 1.56 million $ 3,353
Jul 15, 2025 $ 0.0₅102
+42.20%
$ 1.71 million $ 5,488
Jul 14, 2025 $ 0.0₆716
+2.19%
$ 1.2 million $ 2,457
Jul 13, 2025 $ 0.0₆703
+0.17%
$ 1.18 million $ 4,556
Jul 12, 2025 $ 0.0₆689
-9.85%
$ 1.15 million $ 2,086
Jul 11, 2025 $ 0.0₆763
-6.41%
$ 1.28 million $ 4,594
Jul 10, 2025 $ 0.0₆691
+7.65%
$ 1.17 million $ 3,070
Jul 9, 2025 $ 0.0₆644
+23.17%
$ 1.08 million $ 1,371
Jul 8, 2025 $ 0.0₆522
+7.39%
$ 876,064 $ 940
Jul 7, 2025 $ 0.0₆487
+6.14%
$ 815,929 $ 4,044
Jul 6, 2025 $ 0.0₆458
+19.72%
$ 768,448 $ 1,955
Jul 5, 2025 $ 0.0₆384
+11.24%
$ 645,027 $ 1,865
Jul 4, 2025 $ 0.0₆345
-2.10%
$ 579,697 $ 266
Jul 3, 2025 $ 0.0₆352
+2.21%
$ 591,483 $ 1,405
Jul 2, 2025 $ 0.0₆346
+8.50%
$ 580,917 $ 881
Jul 1, 2025 $ 0.0₆333
-9.23%
$ 533,928 $ 1,697
Jun 30, 2025 $ 0.0₆367
-3.50%
$ 616,338 $ 589
Jun 29, 2025 $ 0.0₆38
+3.78%
$ 638,426 $ 592
Jun 28, 2025 $ 0.0₆385
-1.61%
$ 647,663 $ 159
Jun 27, 2025 $ 0.0₆391
-0.64%
$ 657,439 $ 383
Jun 26, 2025 $ 0.0₆393
+0.80%
$ 660,753 $ 1,660
Jun 25, 2025 $ 0.0₆39
+1.04%
$ 656,152 $ 485
Jun 24, 2025 $ 0.0₆386
-8.20%
$ 649,040 $ 1,863
Jun 23, 2025 $ 0.0₆42
+9.14%
$ 706,702 $ 729
Jun 22, 2025 $ 0.0₆385
+7.26%
$ 647,748 $ 976
Jun 21, 2025 $ 0.0₆341
-9.15%
$ 573,443 $ 473
Jun 20, 2025 $ 0.0₆375
-6.10%
$ 630,809 $ 853
Jun 19, 2025 $ 0.0₆398
+8.58%
$ 670,727 $ 1,084
Jun 18, 2025 $ 0.0₆364
-9.66%
$ 613,311 $ 1,657
Jun 17, 2025 $ 0.0₆403
-3.78%
$ 678,775 $ 1,750
Jun 16, 2025 $ 0.0₆421
-6.18%
$ 710,048 $ 515
Jun 15, 2025 $ 0.0₆449
+4.44%
$ 757,265 $ 139
Jun 14, 2025 $ 0.0₆427
-3.60%
$ 720,567 $ 406
Jun 13, 2025 $ 0.0₆443
+5.73%
$ 747,933 $ 484
Jun 12, 2025 $ 0.0₆419
+1.29%
$ 707,767 $ 1,539
Jun 11, 2025 $ 0.0₆475
-8.08%
$ 802,363 $ 5,365
Jun 10, 2025 $ 0.0₆5
-5.03%
$ 843,922 $ 2,105