Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆333
-9.23%
$ 533,928 $ 1,697
Jun 30, 2025 $ 0.0₆367
-3.50%
$ 616,338 $ 589
Jun 29, 2025 $ 0.0₆38
+3.78%
$ 638,426 $ 592
Jun 28, 2025 $ 0.0₆385
-1.61%
$ 647,663 $ 159
Jun 27, 2025 $ 0.0₆391
-0.64%
$ 657,439 $ 383
Jun 26, 2025 $ 0.0₆393
+0.80%
$ 660,753 $ 1,660
Jun 25, 2025 $ 0.0₆39
+1.04%
$ 656,152 $ 485
Jun 24, 2025 $ 0.0₆386
-8.20%
$ 649,040 $ 1,863
Jun 23, 2025 $ 0.0₆42
+9.14%
$ 706,702 $ 729
Jun 22, 2025 $ 0.0₆385
+7.26%
$ 647,748 $ 976
Jun 21, 2025 $ 0.0₆341
-9.15%
$ 573,443 $ 473
Jun 20, 2025 $ 0.0₆375
-6.10%
$ 630,809 $ 853
Jun 19, 2025 $ 0.0₆398
+8.58%
$ 670,727 $ 1,084
Jun 18, 2025 $ 0.0₆364
-9.66%
$ 613,311 $ 1,657
Jun 17, 2025 $ 0.0₆403
-3.78%
$ 678,775 $ 1,750
Jun 16, 2025 $ 0.0₆421
-6.18%
$ 710,048 $ 515
Jun 15, 2025 $ 0.0₆449
+4.44%
$ 757,265 $ 139
Jun 14, 2025 $ 0.0₆427
-3.60%
$ 720,567 $ 406
Jun 13, 2025 $ 0.0₆443
+5.73%
$ 747,933 $ 484
Jun 12, 2025 $ 0.0₆419
+1.29%
$ 707,767 $ 1,539
Jun 11, 2025 $ 0.0₆475
-8.08%
$ 802,363 $ 5,365
Jun 10, 2025 $ 0.0₆5
-5.03%
$ 843,922 $ 2,105
Jun 9, 2025 $ 0.0₆523
+5.76%
$ 883,223 $ 2,591
Jun 8, 2025 $ 0.0₆495
-14.29%
$ 834,979 $ 1,142
Jun 7, 2025 $ 0.0₆577
+19.48%
$ 974,664 $ 1,245
Jun 6, 2025 $ 0.0₆483
-3.12%
$ 815,715 $ 2,263
Jun 5, 2025 $ 0.0₆495
-10.17%
$ 835,972 $ 935
Jun 4, 2025 $ 0.0₆55
+8.22%
$ 930,375 $ 1,777
Jun 3, 2025 $ 0.0₆51
-0.01%
$ 862,251 $ 502
Jun 2, 2025 $ 0.0₆508
+6.88%
$ 859,430 $ 769
Jun 1, 2025 $ 0.0₆476
-17.59%
$ 805,676 $ 5,276
May 31, 2025 $ 0.0₆578
+6.58%
$ 978,135 $ 1,990
May 30, 2025 $ 0.0₆542
-16.63%
$ 917,215 $ 1,040
May 29, 2025 $ 0.0₆651
+4.02%
$ 1.1 million $ 3,351
May 28, 2025 $ 0.0₆626
-2.77%
$ 1.06 million $ 1,318
May 27, 2025 $ 0.0₆643
+7.18%
$ 1.09 million $ 1,311
May 26, 2025 $ 0.0₆6
-13.82%
$ 1.02 million $ 3,253
May 25, 2025 $ 0.0₆695
-13.39%
$ 1.18 million $ 3,543
May 24, 2025 $ 0.0₆803
+8.14%
$ 1.36 million $ 1,977
May 23, 2025 $ 0.0₆742
-14.26%
$ 1.26 million $ 951
May 22, 2025 $ 0.0₆856
+3.01%
$ 1.45 million $ 478
May 21, 2025 $ 0.0₆836
+15.20%
$ 1.42 million $ 4,893
May 20, 2025 $ 0.0₆725
-13.57%
$ 1.23 million $ 1,990
May 19, 2025 $ 0.0₆826
+6.34%
$ 1.4 million $ 3,569
May 18, 2025 $ 0.0₆768
-8.65%
$ 1.3 million $ 4,088
May 17, 2025 $ 0.0₆841
-1.99%
$ 1.43 million $ 3,776
May 16, 2025 $ 0.0₆865
-2.59%
$ 1.47 million $ 11,689
May 15, 2025 $ 0.0₆889
-9.10%
$ 1.51 million $ 1,333
May 14, 2025 $ 0.0₆977
-8.02%
$ 1.66 million $ 2,466
May 13, 2025 $ 0.0₅106
+8.32%
$ 1.81 million $ 4,944