Coinranking
Morpheus Historical Data
MORPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $ 0.0₆523 | +5.76% | ||
| Jun 8, 2025 | $ 0.0₆495 | -14.29% | ||
| Jun 7, 2025 | $ 0.0₆577 | +19.48% | ||
| Jun 6, 2025 | $ 0.0₆483 | -3.12% | ||
| Jun 5, 2025 | $ 0.0₆495 | -10.17% | ||
| Jun 4, 2025 | $ 0.0₆55 | +8.22% | ||
| Jun 3, 2025 | $ 0.0₆51 | -0.01% | ||
| Jun 2, 2025 | $ 0.0₆508 | +6.88% | ||
| Jun 1, 2025 | $ 0.0₆476 | -17.59% | ||
| May 31, 2025 | $ 0.0₆578 | +6.58% | ||
| May 30, 2025 | $ 0.0₆542 | -16.63% | ||
| May 29, 2025 | $ 0.0₆651 | +4.02% | ||
| May 28, 2025 | $ 0.0₆626 | -2.77% | ||
| May 27, 2025 | $ 0.0₆643 | +7.18% | ||
| May 26, 2025 | $ 0.0₆6 | -13.82% | ||
| May 25, 2025 | $ 0.0₆695 | -13.39% | ||
| May 24, 2025 | $ 0.0₆803 | +8.14% | ||
| May 23, 2025 | $ 0.0₆742 | -14.26% | ||
| May 22, 2025 | $ 0.0₆856 | +3.01% | ||
| May 21, 2025 | $ 0.0₆836 | +15.20% | ||
| May 20, 2025 | $ 0.0₆725 | -13.57% | ||
| May 19, 2025 | $ 0.0₆826 | +6.34% | ||
| May 18, 2025 | $ 0.0₆768 | -8.65% | ||
| May 17, 2025 | $ 0.0₆841 | -1.99% | ||
| May 16, 2025 | $ 0.0₆865 | -2.59% | ||
| May 15, 2025 | $ 0.0₆889 | -9.10% | ||
| May 14, 2025 | $ 0.0₆977 | -8.02% | ||
| May 13, 2025 | $ 0.0₅106 | +8.32% | ||
| May 12, 2025 | $ 0.0₆98 | -17.18% | ||
| May 11, 2025 | $ 0.0₅118 | -8.39% | ||
| May 10, 2025 | $ 0.0₅13 | +14.43% | ||
| May 9, 2025 | $ 0.0₅112 | +7.32% | ||
| May 8, 2025 | $ 0.0₅104 | +37.20% | ||
| May 7, 2025 | $ 0.0₆76 | -0.56% | ||
| May 6, 2025 | $ 0.0₆764 | -11.40% | ||
| May 5, 2025 | $ 0.0₆864 | +24.34% | ||
| May 4, 2025 | $ 0.0₆694 | -20.72% | ||
| May 3, 2025 | $ 0.0₆875 | +8.07% | ||
| May 2, 2025 | $ 0.0₆824 | +2.89% | ||
| May 1, 2025 | $ 0.0₆816 | +11.87% | ||
| Apr 30, 2025 | $ 0.0₆729 | +2.42% | ||
| Apr 29, 2025 | $ 0.0₆653 | +21.70% | ||