Morpheus Historical Data

MORPH Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆98
-17.18%
$ 1.67 million $ 3,602
May 11, 2025 $ 0.0₅118
-8.39%
$ 2.01 million $ 1,254
May 10, 2025 $ 0.0₅13
+14.43%
$ 2.21 million $ 4,083
May 9, 2025 $ 0.0₅112
+7.32%
$ 1.9 million $ 3,281
May 8, 2025 $ 0.0₅104
+37.20%
$ 1.77 million $ 1,917
May 7, 2025 $ 0.0₆76
-0.56%
$ 1.29 million $ 1,195
May 6, 2025 $ 0.0₆764
-11.40%
$ 1.3 million $ 3,669
May 5, 2025 $ 0.0₆864
+24.34%
$ 1.47 million $ 6,479
May 4, 2025 $ 0.0₆694
-20.72%
$ 1.18 million $ 10,712
May 3, 2025 $ 0.0₆875
+8.07%
$ 1.49 million $ 3,569
May 2, 2025 $ 0.0₆824
+2.89%
$ 1.4 million $ 1,497
May 1, 2025 $ 0.0₆816
+11.87%
$ 1.36 million $ 2,674
Apr 30, 2025 $ 0.0₆729
+2.42%
$ 1.24 million $ 4,215
Apr 29, 2025 $ 0.0₆653
+21.70%
$ -- $ 4,813
Download