Sus Historical Data

Sus
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₅156
+1.76%
$-- $0
Sep 11, 2025 $0.0₅153
+2.52%
$1,535 $0
Sep 10, 2025 $0.0₅15
+0.32%
$1,497 $0
Aug 31, 2025 $0.0₅154
+2.03%
$-- $0
Aug 30, 2025 $0.0₅15
-0.03%
$1,504 $0
Aug 27, 2025 $0.0₅156
-1.38%
$1,551 $0.1
Aug 19, 2025 $0.0₅143
-3.98%
$1,427 $0
Aug 18, 2025 $0.0₅149
-0.12%
$1,487 $0
Aug 17, 2025 $0.0₅397
+1.24%
$3,966 $0
Aug 16, 2025 $0.0₅392
-0.12%
$-- $1,113
Download