Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.000702
+2.87%
$17.56 million $82,709
Jul 8, 2023 $0.000682
+5.60%
$17.06 million $155,612
Jul 7, 2023 $0.000646
-3.92%
$16.16 million $208,281
Jul 6, 2023 $0.000673
-7.76%
$16.82 million $47,098
Jul 5, 2023 $0.000738
-2.63%
$18.45 million $45,474
Jul 4, 2023 $0.000758
-6.58%
$18.95 million $45,419
Jul 3, 2023 $0.000801
-9.91%
$20.04 million $97,902
Jul 2, 2023 $0.000863
+5.54%
$21.57 million $61,656
Jul 1, 2023 $0.000823
+4.25%
$20.59 million $72,397
Jun 30, 2023 $0.00079
-0.26%
$19.75 million $47,543
Jun 29, 2023 $0.000792
-0.71%
$19.8 million $84,248
Jun 28, 2023 $0.000798
-7.82%
$19.94 million $26,069
Jun 27, 2023 $0.000865
+6.49%
$21.62 million $35,287
Jun 26, 2023 $0.000837
+6.12%
$20.93 million $38,160
Jun 25, 2023 $0.000788
-4.04%
$19.71 million $28,344
Jun 24, 2023 $0.000821
-9.96%
$20.54 million $68,358
Jun 23, 2023 $0.000912
-1.23%
$22.81 million $49,769
Jun 22, 2023 $0.000938
+25.94%
$23.45 million $442,798
Jun 21, 2023 $0.000744
+16.85%
$18.61 million $88,059
Jun 20, 2023 $0.000637
+6.19%
$15.91 million $4,594
Jun 19, 2023 $0.0006
-3.45%
$14.99 million $9,593
Jun 18, 2023 $0.000622
-4.13%
$15.56 million $9,271
Jun 17, 2023 $0.000649
+5.77%
$16.23 million $5,237
Jun 16, 2023 $0.000614
+0.69%
$15.34 million $4,576
Jun 15, 2023 $0.000609
-3.24%
$15.24 million $9,917
Jun 14, 2023 $0.000632
+4.03%
$15.8 million $8,292
Jun 13, 2023 $0.000607
+4.74%
$15.18 million $197,070
Jun 12, 2023 $0.00058
-2.11%
$14.5 million $246,860
Jun 11, 2023 $0.000592
+3.40%
$14.81 million $185,102
Jun 10, 2023 $0.000573
-8.93%
$14.32 million $251,949
Jun 9, 2023 $0.000626
-2.15%
$15.65 million $261,226
Jun 8, 2023 $0.00064
+0.71%
$16 million $258,226
Jun 7, 2023 $0.000635
-13.84%
$15.88 million $237,063
Jun 6, 2023 $0.000753
-4.44%
$18.82 million $261,920
Jun 5, 2023 $0.000788
-3.96%
$19.69 million $249,094
Jun 4, 2023 $0.000819
-0.32%
$20.47 million $257,232
Jun 3, 2023 $0.000821
+1.84%
$20.54 million $264,151
Jun 2, 2023 $0.000806
+2.04%
$20.16 million $268,286
Jun 1, 2023 $0.00079
-0.28%
$19.76 million $257,578
May 31, 2023 $0.000792
-0.65%
$19.81 million $261,749
May 30, 2023 $0.000797
-0.28%
$19.94 million $263,379
May 29, 2023 $0.0008
-4.29%
$19.99 million $252,872
May 28, 2023 $0.000835
+3.95%
$20.87 million $297,825
May 27, 2023 $0.000798
+3.60%
$19.95 million $280,646
May 26, 2023 $0.000771
+8.75%
$19.28 million $276,539
May 25, 2023 $0.000709
-1.05%
$17.73 million $256,652
May 24, 2023 $0.000726
-4.51%
$18.14 million $264,219
May 23, 2023 $0.00076
-1.23%
$19 million $258,032
May 22, 2023 $0.00077
-5.12%
$19.24 million $253,429
May 21, 2023 $0.000812
-3.92%
$20.29 million $260,000