Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00215
+10.60%
$ 53.79 million $ 383,105
Feb 25, 2023 $ 0.00194
-6.89%
$ 48.52 million $ 283,694
Feb 24, 2023 $ 0.00208
-2.80%
$ 52.1 million $ 273,289
Feb 23, 2023 $ 0.00215
-1.37%
$ 53.74 million $ 275,405
Feb 22, 2023 $ 0.0022
-6.56%
$ 55.01 million $ 311,723
Feb 21, 2023 $ 0.00238
+5.09%
$ 59.54 million $ 637,891
Feb 20, 2023 $ 0.00223
-6.23%
$ 55.83 million $ 287,049
Feb 19, 2023 $ 0.00238
-6.09%
$ 59.38 million $ 271,098
Feb 18, 2023 $ 0.00255
-8.03%
$ 63.79 million $ 388,294
Feb 17, 2023 $ 0.00277
-0.40%
$ 69.24 million $ 341,179
Feb 16, 2023 $ 0.00278
-5.39%
$ 69.5 million $ 458,951
Feb 15, 2023 $ 0.00292
+5.84%
$ 73.02 million $ 507,011
Feb 14, 2023 $ 0.00276
+1.42%
$ 69.05 million $ 598,228
Feb 13, 2023 $ 0.00268
+2.47%
$ 67.01 million $ 372,674
Feb 12, 2023 $ 0.00263
-4.15%
$ 65.73 million $ 344,232
Feb 11, 2023 $ 0.00274
-6.84%
$ 68.48 million $ 487,865
Feb 10, 2023 $ 0.00293
+18.57%
$ 73.19 million $ 540,390
Feb 9, 2023 $ 0.00247
-15.38%
$ 61.79 million $ 505,977
Feb 8, 2023 $ 0.0029
-11.26%
$ 72.61 million $ 664,706
Feb 7, 2023 $ 0.00327
+0.31%
$ 81.86 million $ 1.35 million
Feb 6, 2023 $ 0.00318
+3.24%
$ 79.47 million $ 2.18 million
Feb 5, 2023 $ 0.0032
+25.19%
$ 80.12 million $ 1.05 million
Feb 4, 2023 $ 0.00256
+15.38%
$ 64.06 million $ 580,918
Feb 3, 2023 $ 0.00222
+11.74%
$ 55.49 million $ 528,776
Feb 2, 2023 $ 0.00199
-11.65%
$ 49.68 million $ 337,244
Feb 1, 2023 $ 0.00228
+12.37%
$ 56.97 million $ 614,676
Jan 31, 2023 $ 0.00203
+12.86%
$ 50.66 million $ 527,231
Jan 30, 2023 $ 0.00179
-6.88%
$ 44.83 million $ 635,502
Jan 29, 2023 $ 0.00192
-2.27%
$ 47.94 million $ 1.01 million
Jan 28, 2023 $ 0.00195
+13.28%
$ 48.81 million $ 826,482
Jan 27, 2023 $ 0.00174
+1.55%
$ 43.39 million $ 610,721
Jan 26, 2023 $ 0.00172
-4.01%
$ 42.92 million $ 635,079
Jan 25, 2023 $ 0.00177
-5.80%
$ 44.31 million $ 592,713
Jan 24, 2023 $ 0.00188
-8.26%
$ 47.12 million $ 595,775
Jan 23, 2023 $ 0.00205
+7.50%
$ 51.19 million $ 804,150
Jan 22, 2023 $ 0.0019
-5.46%
$ 47.43 million $ 597,600
Jan 21, 2023 $ 0.00201
+2.25%
$ 50.17 million $ 644,425
Jan 20, 2023 $ 0.00196
+3.29%
$ 48.91 million $ 434,418
Jan 19, 2023 $ 0.00189
+1.35%
$ 47.22 million $ 673,386
Jan 18, 2023 $ 0.00185
-0.68%
$ 46.33 million $ 644,403
Jan 17, 2023 $ 0.00186
-7.43%
$ 46.55 million $ 693,374
Jan 16, 2023 $ 0.00201
+5.60%
$ 50.29 million $ 560,304
Jan 15, 2023 $ 0.00191
-3.05%
$ 47.82 million $ 720,589
Jan 14, 2023 $ 0.00196
-8.45%
$ 49.02 million $ 887,347
Jan 13, 2023 $ 0.00214
-0.98%
$ 53.88 million $ 834,992
Jan 12, 2023 $ 0.00216
-1.45%
$ 54.1 million $ 836,592
Jan 11, 2023 $ 0.0022
-12.05%
$ 55.09 million $ 1.08 million
Jan 10, 2023 $ 0.00252
+18.28%
$ 62.91 million $ 818,476
Jan 9, 2023 $ 0.00214
-1.52%
$ 53.59 million $ 1.02 million
Jan 8, 2023 $ 0.00223
+42.74%
$ 55.74 million $ 1.2 million