Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.000844
+5.62%
$21.11 million $277,222
May 19, 2023 $0.0008
+6.31%
$19.99 million $284,381
May 18, 2023 $0.000752
-4.00%
$18.8 million $252,902
May 17, 2023 $0.000784
+0.67%
$19.59 million $265,793
May 16, 2023 $0.000778
-2.91%
$19.46 million $272,784
May 15, 2023 $0.000804
-0.53%
$20.11 million $263,078
May 14, 2023 $0.000808
-2.80%
$20.21 million $277,432
May 13, 2023 $0.000833
+5.14%
$20.82 million $287,779
May 12, 2023 $0.000792
+0.02%
$19.8 million $270,611
May 11, 2023 $0.000792
-2.50%
$19.79 million $257,376
May 10, 2023 $0.000812
-3.64%
$20.29 million $254,670
May 9, 2023 $0.000843
+7.11%
$21.07 million $271,432
May 8, 2023 $0.000786
-4.07%
$19.66 million $257,886
May 7, 2023 $0.000819
+1.03%
$20.48 million $273,712
May 6, 2023 $0.000808
-6.48%
$20.19 million $253,077
May 5, 2023 $0.000859
-6.27%
$21.47 million $260,642
May 4, 2023 $0.000918
-4.44%
$22.94 million $257,254
May 3, 2023 $0.000962
-5.93%
$24.05 million $256,248
May 2, 2023 $0.00102
+4.70%
$25.54 million $267,521
May 1, 2023 $0.000973
-8.86%
$24.32 million $261,909
Apr 30, 2023 $0.00107
-5.64%
$26.64 million $361,216
Apr 29, 2023 $0.00113
+9.63%
$28.23 million $294,730
Apr 28, 2023 $0.00103
-2.94%
$25.77 million $268,254
Apr 27, 2023 $0.00106
+2.59%
$26.54 million $263,010
Apr 26, 2023 $0.00103
-2.58%
$25.77 million $284,603
Apr 25, 2023 $0.00106
+0.49%
$26.41 million $277,145
Apr 24, 2023 $0.00105
-5.27%
$26.23 million $265,000
Apr 23, 2023 $0.0011
-5.09%
$27.45 million $253,383
Apr 22, 2023 $0.00115
+1.29%
$28.77 million $275,969
Apr 21, 2023 $0.00114
-8.26%
$28.4 million $257,958
Apr 20, 2023 $0.00124
-2.76%
$30.94 million $274,608
Apr 19, 2023 $0.00128
-7.04%
$32 million $345,111
Apr 18, 2023 $0.00138
-0.46%
$34.42 million $262,572
Apr 17, 2023 $0.00138
-1.88%
$34.51 million $309,908
Apr 16, 2023 $0.00141
+0.59%
$35.13 million $296,292
Apr 15, 2023 $0.0014
+1.34%
$34.89 million $264,945
Apr 14, 2023 $0.00136
+10.75%
$34.06 million $406,095
Apr 13, 2023 $0.00123
+3.19%
$30.77 million $271,922
Apr 12, 2023 $0.00119
-1.04%
$29.84 million $268,361
Apr 11, 2023 $0.00121
+4.21%
$30.15 million $262,850
Apr 10, 2023 $0.00116
-4.35%
$28.99 million $274,435
Apr 9, 2023 $0.00122
-0.99%
$30.51 million $277,800
Apr 8, 2023 $0.00124
-1.81%
$30.97 million $255,770
Apr 7, 2023 $0.00126
+1.92%
$31.56 million $286,488
Apr 6, 2023 $0.00124
+0.24%
$31.06 million $259,000
Apr 5, 2023 $0.00124
-3.21%
$31.08 million $265,786
Apr 4, 2023 $0.00128
+3.04%
$32.11 million $299,822
Apr 3, 2023 $0.00125
-3.68%
$31.15 million $279,135
Apr 2, 2023 $0.00129
-6.73%
$32.29 million $268,363
Apr 1, 2023 $0.00139
-1.23%
$34.84 million $259,166