Multiverse Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00141
+0.29%
$35.27 million $279,952
Mar 30, 2023 $0.00141
-7.55%
$35.25 million $252,258
Mar 29, 2023 $0.00153
+6.50%
$38.3 million $274,387
Mar 28, 2023 $0.00144
-3.98%
$35.97 million $272,123
Mar 27, 2023 $0.0015
+3.24%
$37.44 million $251,808
Mar 26, 2023 $0.00145
-0.85%
$36.31 million $266,490
Mar 25, 2023 $0.00147
-1.48%
$36.65 million $270,643
Mar 24, 2023 $0.00149
+4.75%
$37.18 million $271,933
Mar 23, 2023 $0.00142
+2.31%
$35.58 million $288,092
Mar 22, 2023 $0.00139
-4.41%
$34.77 million $281,802
Mar 21, 2023 $0.00145
-6.47%
$36.36 million $251,094
Mar 20, 2023 $0.00155
+8.28%
$38.68 million $305,868
Mar 19, 2023 $0.00143
-6.02%
$35.83 million $258,570
Mar 18, 2023 $0.00153
-7.46%
$38.13 million $252,641
Mar 17, 2023 $0.00162
-1.22%
$40.48 million $284,023
Mar 16, 2023 $0.00164
+6.40%
$40.94 million $263,475
Mar 15, 2023 $0.00154
-5.31%
$38.54 million $246,105
Mar 14, 2023 $0.00161
+4.81%
$40.35 million $293,782
Mar 13, 2023 $0.00154
-2.03%
$38.54 million $291,714
Mar 12, 2023 $0.00156
+7.44%
$39.02 million $299,012
Mar 11, 2023 $0.00145
-3.14%
$36.29 million $252,166
Mar 10, 2023 $0.00148
+6.74%
$37.1 million $304,281
Mar 9, 2023 $0.00138
-13.54%
$34.42 million $286,111
Mar 8, 2023 $0.00162
-11.74%
$40.44 million $268,409
Mar 7, 2023 $0.00183
-0.37%
$45.79 million $258,364
Mar 6, 2023 $0.00184
-5.02%
$45.94 million $265,467
Mar 5, 2023 $0.00193
-1.01%
$48.34 million $253,501
Mar 4, 2023 $0.00195
-5.91%
$48.85 million $273,213
Mar 3, 2023 $0.00208
-0.86%
$52 million $412,152
Mar 2, 2023 $0.0021
-4.70%
$52.46 million $257,183
Mar 1, 2023 $0.0022
-16.54%
$54.99 million $587,360
Feb 28, 2023 $0.00261
+30.49%
$65.37 million $957,996
Feb 27, 2023 $0.002
-6.81%
$50.11 million $265,684
Feb 26, 2023 $0.00215
+10.60%
$53.79 million $383,105
Feb 25, 2023 $0.00194
-6.89%
$48.52 million $283,694
Feb 24, 2023 $0.00208
-2.80%
$52.1 million $273,289
Feb 23, 2023 $0.00215
-1.37%
$53.74 million $275,405
Feb 22, 2023 $0.0022
-6.56%
$55.01 million $311,723
Feb 21, 2023 $0.00238
+5.09%
$59.54 million $637,891
Feb 20, 2023 $0.00223
-6.23%
$55.83 million $287,049
Feb 19, 2023 $0.00238
-6.09%
$59.38 million $271,098
Feb 18, 2023 $0.00255
-8.03%
$63.79 million $388,294
Feb 17, 2023 $0.00277
-0.40%
$69.24 million $341,179
Feb 16, 2023 $0.00278
-5.39%
$69.5 million $458,951
Feb 15, 2023 $0.00292
+5.84%
$73.02 million $507,011
Feb 14, 2023 $0.00276
+1.42%
$69.05 million $598,228
Feb 13, 2023 $0.00268
+2.47%
$67.01 million $372,674
Feb 12, 2023 $0.00263
-4.15%
$65.73 million $344,232
Feb 11, 2023 $0.00274
-6.84%
$68.48 million $487,865
Feb 10, 2023 $0.00293
+18.57%
$73.19 million $540,390