Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00247
-15.38%
$61.79 million $505,977
Feb 8, 2023 $0.0029
-11.26%
$72.61 million $664,706
Feb 7, 2023 $0.00327
+0.31%
$81.86 million $1.35 million
Feb 6, 2023 $0.00318
+3.24%
$79.47 million $2.18 million
Feb 5, 2023 $0.0032
+25.19%
$80.12 million $1.05 million
Feb 4, 2023 $0.00256
+15.38%
$64.06 million $580,918
Feb 3, 2023 $0.00222
+11.74%
$55.49 million $528,776
Feb 2, 2023 $0.00199
-11.65%
$49.68 million $337,244
Feb 1, 2023 $0.00228
+12.37%
$56.97 million $614,676
Jan 31, 2023 $0.00203
+12.86%
$50.66 million $527,231
Jan 30, 2023 $0.00179
-6.88%
$44.83 million $635,502
Jan 29, 2023 $0.00192
-2.27%
$47.94 million $1.01 million
Jan 28, 2023 $0.00195
+13.28%
$48.81 million $826,482
Jan 27, 2023 $0.00174
+1.55%
$43.39 million $610,721
Jan 26, 2023 $0.00172
-4.01%
$42.92 million $635,079
Jan 25, 2023 $0.00177
-5.80%
$44.31 million $592,713
Jan 24, 2023 $0.00188
-8.26%
$47.12 million $595,775
Jan 23, 2023 $0.00205
+7.50%
$51.19 million $804,150
Jan 22, 2023 $0.0019
-5.46%
$47.43 million $597,600
Jan 21, 2023 $0.00201
+2.25%
$50.17 million $644,425
Jan 20, 2023 $0.00196
+3.29%
$48.91 million $434,418
Jan 19, 2023 $0.00189
+1.35%
$47.22 million $673,386
Jan 18, 2023 $0.00185
-0.68%
$46.33 million $644,403
Jan 17, 2023 $0.00186
-7.43%
$46.55 million $693,374
Jan 16, 2023 $0.00201
+5.60%
$50.29 million $560,304
Jan 15, 2023 $0.00191
-3.05%
$47.82 million $720,589
Jan 14, 2023 $0.00196
-8.45%
$49.02 million $887,347
Jan 13, 2023 $0.00214
-0.98%
$53.88 million $834,992
Jan 12, 2023 $0.00216
-1.45%
$54.1 million $836,592
Jan 11, 2023 $0.0022
-12.05%
$55.09 million $1.08 million
Jan 10, 2023 $0.00252
+18.28%
$62.91 million $818,476
Jan 9, 2023 $0.00214
-1.52%
$53.59 million $1.02 million
Jan 8, 2023 $0.00223
+42.74%
$55.74 million $1.2 million
Jan 7, 2023 $0.00156
+8.97%
$38.95 million $689,110
Jan 6, 2023 $0.00141
+6.51%
$35.17 million $904,592
Jan 5, 2023 $0.00132
-8.46%
$33.03 million $278,359
Jan 4, 2023 $0.00143
+25.31%
$35.73 million $434,590
Jan 3, 2023 $0.00114
-6.60%
$28.52 million $282,803
Jan 2, 2023 $0.00122
-2.68%
$30.53 million $277,771
Jan 1, 2023 $0.00124
-9.67%
$31.09 million $260,640
Dec 31, 2022 $0.00137
+7.01%
$34.14 million $306,469
Dec 30, 2022 $0.00133
+3.94%
$33.24 million $295,300
Dec 29, 2022 $0.00127
-14.51%
$31.67 million $254,002
Dec 28, 2022 $0.00148
-9.36%
$37.01 million $306,831
Dec 27, 2022 $0.00144
-1.62%
$36.11 million $385,884
Dec 26, 2022 $0.00148
+5.60%
$37 million $402,011
Dec 25, 2022 $0.00142
+26.98%
$35.46 million $543,829
Dec 24, 2022 $0.00112
+14.60%
$28.04 million $443,509
Dec 23, 2022 $0.000979
-6.08%
$24.47 million $308,013
Dec 22, 2022 $0.00105
+8.60%
$26.22 million $339,846