Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.00041
-2.27%
$10.24 million $79,953
Jun 21, 2024 $0.000419
-6.32%
$10.48 million $58,058
Jun 20, 2024 $0.000447
+0.49%
$11.19 million $63,713
Jun 19, 2024 $0.000445
+4.23%
$11.14 million $80,482
Jun 18, 2024 $0.000428
-3.52%
$10.71 million $108,399
Jun 17, 2024 $0.000442
-4.08%
$11.04 million $97,411
Jun 16, 2024 $0.000461
+1.79%
$11.51 million $100,482
Jun 15, 2024 $0.000452
+2.33%
$11.31 million $99,442
Jun 14, 2024 $0.000441
-1.58%
$11.03 million $99,061
Jun 13, 2024 $0.000447
-10.13%
$11.18 million $92,299
Jun 12, 2024 $0.000498
+3.13%
$12.46 million $106,195
Jun 11, 2024 $0.000483
-7.66%
$12.08 million $169,468
Jun 10, 2024 $0.000524
-7.78%
$13.1 million $129,940
Jun 9, 2024 $0.000567
-1.03%
$14.16 million $135,370
Jun 8, 2024 $0.000572
-1.02%
$14.31 million $122,517
Jun 7, 2024 $0.000575
-4.23%
$14.39 million $124,364
Jun 6, 2024 $0.000599
-5.16%
$14.97 million $146,122
Jun 5, 2024 $0.000633
+2.83%
$15.82 million $184,746
Jun 4, 2024 $0.000615
+1.47%
$15.38 million $139,442
Jun 3, 2024 $0.000606
+3.58%
$15.14 million $155,599
Jun 2, 2024 $0.000584
-5.74%
$14.61 million $147,411
Jun 1, 2024 $0.00062
-0.78%
$15.49 million $140,789
May 31, 2024 $0.000624
-2.76%
$15.61 million $149,604
May 30, 2024 $0.000642
-4.18%
$16.05 million $329,490
May 29, 2024 $0.000688
+12.91%
$17.21 million $262,262
May 28, 2024 $0.000607
+1.98%
$15.18 million $145,211
May 27, 2024 $0.000595
+5.64%
$14.88 million $152,223
May 26, 2024 $0.000566
-2.87%
$14.15 million $148,676
May 25, 2024 $0.000583
-0.83%
$14.57 million $172,102
May 24, 2024 $0.000589
-0.15%
$14.72 million $154,592
May 23, 2024 $0.00059
-4.38%
$14.74 million $175,821
May 22, 2024 $0.000617
-5.06%
$15.42 million $139,234
May 21, 2024 $0.00065
-2.68%
$16.25 million $169,575
May 20, 2024 $0.000669
+9.02%
$16.73 million $181,547
May 19, 2024 $0.000613
+2.13%
$15.34 million $169,364
May 18, 2024 $0.000599
-1.88%
$14.99 million $168,721
May 17, 2024 $0.00061
-0.91%
$15.24 million $164,987
May 16, 2024 $0.000614
+0.08%
$15.36 million $172,059
May 15, 2024 $0.000617
+10.98%
$15.42 million $153,617
May 14, 2024 $0.000556
-8.17%
$13.89 million $137,416
May 13, 2024 $0.000605
-2.32%
$15.13 million $143,499
May 12, 2024 $0.00062
-2.65%
$15.51 million $123,603
May 11, 2024 $0.000637
-0.79%
$15.93 million $122,143
May 10, 2024 $0.000642
-3.69%
$16.05 million $130,670
May 9, 2024 $0.000667
+3.47%
$16.68 million $94,773
May 8, 2024 $0.000642
-8.44%
$16.05 million $94,639
May 7, 2024 $0.000701
+4.67%
$17.54 million $143,109
May 6, 2024 $0.00067
+7.53%
$16.75 million $91,265
May 5, 2024 $0.000623
-4.67%
$15.56 million $65,005
May 4, 2024 $0.000654
+0.72%
$16.34 million $65,791