Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000715
+4.55%
$ 17.88 million $ 67,921
Feb 10, 2024 $ 0.000684
+2.44%
$ 17.1 million $ 102,517
Feb 9, 2024 $ 0.000667
-6.84%
$ 16.68 million $ 109,998
Feb 8, 2024 $ 0.000717
+21.18%
$ 17.93 million $ 158,276
Feb 7, 2024 $ 0.000591
+6.72%
$ 14.78 million $ 94,450
Feb 6, 2024 $ 0.000554
-10.32%
$ 13.86 million $ 126,145
Feb 5, 2024 $ 0.00062
-13.85%
$ 15.49 million $ 198,182
Feb 4, 2024 $ 0.000717
+4.38%
$ 17.92 million $ 192,031
Feb 3, 2024 $ 0.000666
+25.00%
$ 16.66 million $ 478,654
Feb 2, 2024 $ 0.000533
+14.30%
$ 13.33 million $ 159,669
Feb 1, 2024 $ 0.000471
-11.37%
$ 11.77 million $ 145,242
Jan 31, 2024 $ 0.000565
-12.33%
$ 14.13 million $ 112,838
Jan 30, 2024 $ 0.000642
-5.99%
$ 16.04 million $ 124,544
Jan 29, 2024 $ 0.000679
+0.37%
$ 16.99 million $ 121,685
Jan 28, 2024 $ 0.000676
-6.19%
$ 16.91 million $ 147,397
Jan 27, 2024 $ 0.000722
-3.48%
$ 18.05 million $ 142,613
Jan 26, 2024 $ 0.000748
-0.66%
$ 18.69 million $ 127,669
Jan 25, 2024 $ 0.000753
+2.13%
$ 18.81 million $ 114,651
Jan 24, 2024 $ 0.000738
-1.31%
$ 18.44 million $ 91,266
Jan 23, 2024 $ 0.000749
-5.25%
$ 18.72 million $ 108,423
Jan 22, 2024 $ 0.00079
-10.89%
$ 19.76 million $ 109,073
Jan 21, 2024 $ 0.000886
+7.61%
$ 22.16 million $ 133,583
Jan 20, 2024 $ 0.00082
-3.96%
$ 20.5 million $ 74,305
Jan 19, 2024 $ 0.000854
+0.31%
$ 21.35 million $ 95,217
Jan 18, 2024 $ 0.000851
-10.66%
$ 21.28 million $ 124,949
Jan 17, 2024 $ 0.000955
+1.89%
$ 23.87 million $ 104,518
Jan 16, 2024 $ 0.000939
-2.42%
$ 23.48 million $ 103,926
Jan 15, 2024 $ 0.000961
-2.99%
$ 24.02 million $ 181,044
Jan 14, 2024 $ 0.00099
+7.71%
$ 24.75 million $ 99,936
Jan 13, 2024 $ 0.000921
+1.66%
$ 23.02 million $ 81,762
Jan 12, 2024 $ 0.000906
-12.38%
$ 22.65 million $ 163,336
Jan 11, 2024 $ 0.00104
-0.92%
$ 25.91 million $ 159,147
Jan 10, 2024 $ 0.00104
-0.71%
$ 25.95 million $ 191,313
Jan 9, 2024 $ 0.00104
-2.12%
$ 25.95 million $ 172,259
Jan 8, 2024 $ 0.00109
+3.12%
$ 27.22 million $ 156,474
Jan 7, 2024 $ 0.00106
+0.33%
$ 26.5 million $ 309,814
Jan 6, 2024 $ 0.00107
-1.22%
$ 26.72 million $ 154,650
Jan 5, 2024 $ 0.00108
-16.29%
$ 27.04 million $ 213,911
Jan 4, 2024 $ 0.00129
-14.69%
$ 32.27 million $ 534,277
Jan 3, 2024 $ 0.00152
-3.84%
$ 37.94 million $ 737,065
Jan 2, 2024 $ 0.00156
+43.15%
$ 39.07 million $ 1.03 million
Jan 1, 2024 $ 0.00109
+6.10%
$ 27.31 million $ 90,602
Dec 31, 2023 $ 0.00103
-4.55%
$ 25.73 million $ 68,271
Dec 30, 2023 $ 0.00108
+3.27%
$ 26.93 million $ 141,466
Dec 29, 2023 $ 0.00104
-1.32%
$ 26.09 million $ 296,427
Dec 28, 2023 $ 0.00106
-12.91%
$ 26.51 million $ 279,995
Dec 27, 2023 $ 0.00121
+1.04%
$ 30.31 million $ 729,183
Dec 26, 2023 $ 0.00117
+43.14%
$ 29.18 million $ 1.19 million
Dec 25, 2023 $ 0.000816
+16.10%
$ 20.39 million $ 199,328
Dec 24, 2023 $ 0.000702
-9.80%
$ 17.54 million $ 120,515