Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000654
+0.72%
$16.34 million $65,791
May 3, 2024 $0.000649
+3.97%
$16.22 million $78,613
May 2, 2024 $0.000624
+3.00%
$15.61 million $69,265
May 1, 2024 $0.000611
-0.10%
$15.13 million $61,773
Apr 30, 2024 $0.000612
-6.16%
$15.3 million $69,672
Apr 29, 2024 $0.000655
-0.41%
$16.38 million $53,691
Apr 28, 2024 $0.000658
-2.27%
$16.45 million $83,625
Apr 27, 2024 $0.000673
-4.01%
$16.82 million $77,266
Apr 26, 2024 $0.000701
-3.71%
$17.53 million $53,680
Apr 25, 2024 $0.000729
-0.37%
$18.23 million $80,153
Apr 24, 2024 $0.000732
-1.80%
$18.29 million $84,439
Apr 23, 2024 $0.000747
-5.11%
$18.66 million $96,897
Apr 22, 2024 $0.000789
+0.42%
$19.73 million $84,759
Apr 21, 2024 $0.000786
+1.46%
$19.65 million $113,433
Apr 20, 2024 $0.00078
+8.05%
$19.5 million $97,473
Apr 19, 2024 $0.000722
-8.69%
$18.05 million $107,496
Apr 18, 2024 $0.000789
+6.18%
$19.73 million $97,015
Apr 17, 2024 $0.000737
-6.29%
$18.43 million $86,497
Apr 16, 2024 $0.000786
+7.88%
$19.66 million $103,778
Apr 15, 2024 $0.000726
+1.09%
$18.15 million $132,702
Apr 14, 2024 $0.00072
+2.52%
$17.99 million $138,764
Apr 13, 2024 $0.000701
-20.40%
$17.53 million $114,601
Apr 12, 2024 $0.000881
-10.80%
$22.02 million $131,460
Apr 11, 2024 $0.000998
-12.46%
$24.95 million $106,835
Apr 10, 2024 $0.00114
+16.33%
$28.5 million $181,470
Apr 9, 2024 $0.000988
-9.07%
$24.7 million $215,235
Apr 8, 2024 $0.00109
+13.39%
$27.19 million $230,585
Apr 7, 2024 $0.000954
+9.85%
$23.84 million $167,195
Apr 6, 2024 $0.000875
-0.35%
$21.88 million $107,376
Apr 5, 2024 $0.000877
-0.06%
$21.91 million $117,159
Apr 4, 2024 $0.000877
-7.99%
$21.93 million $142,696
Apr 3, 2024 $0.000946
-7.33%
$23.65 million $121,649
Apr 2, 2024 $0.00102
-4.94%
$25.57 million $138,972
Apr 1, 2024 $0.00108
-5.68%
$26.98 million $150,076
Mar 31, 2024 $0.00115
+6.62%
$28.8 million $136,168
Mar 30, 2024 $0.00109
-4.64%
$27.23 million $136,139
Mar 29, 2024 $0.00115
-1.62%
$28.65 million $159,001
Mar 28, 2024 $0.00117
-2.70%
$29.14 million $194,430
Mar 27, 2024 $0.0012
-10.28%
$30 million $246,487
Mar 26, 2024 $0.00134
-5.62%
$33.44 million $411,298
Mar 25, 2024 $0.00145
-1.34%
$36.29 million $273,289
Mar 24, 2024 $0.00147
+9.61%
$36.74 million $247,174
Mar 23, 2024 $0.00134
-2.06%
$33.56 million $184,085
Mar 22, 2024 $0.00137
+0.27%
$34.14 million $214,736
Mar 21, 2024 $0.00137
-8.05%
$34.38 million $259,842
Mar 20, 2024 $0.0015
+3.44%
$37.44 million $300,138
Mar 19, 2024 $0.00145
-4.02%
$36.2 million $319,350
Mar 18, 2024 $0.00149
-11.35%
$37.3 million $305,421
Mar 17, 2024 $0.00169
+27.58%
$42.36 million $488,550
Mar 16, 2024 $0.00133
-14.93%
$33.13 million $325,284