MatrixETF Historical Data

MDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 6,260
Apr 17, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 6,562
Apr 17, 1 PM $ 0.000346
+0.00%
$ 215,807 $ 6,961
Apr 17, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 7,389
Apr 17, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 7,754
Apr 17, 10 AM $ 0.000346
+0.00%
$ 215,807 $ 8,127
Apr 17, 9 AM $ 0.000346
+0.00%
$ 215,807 $ 8,465
Apr 17, 8 AM $ 0.000346
+0.00%
$ 215,807 $ 8,791
Apr 17, 7 AM $ 0.000346
+0.00%
$ 215,807 $ 9,071
Apr 17, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 9,125
Apr 17, 5 AM $ 0.000346
-0.23%
$ 215,807 $ 9,113
Apr 17, 4 AM $ 0.000347
+0.00%
$ 216,306 $ 9,118
Apr 17, 3 AM $ 0.000347
+0.00%
$ 216,306 $ 8,964
Apr 17, 2 AM $ 0.000347
+0.23%
$ 216,306 $ 9,055
Apr 17, 1 AM $ 0.000346
-0.23%
$ 215,807 $ 9,095
Apr 17, 12 AM $ 0.000346
+0.00%
$ 215,807 $ 9,003
Apr 16, 11 PM $ 0.000346
+0.00%
$ 215,807 $ 8,932
Apr 16, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 8,965
Apr 16, 9 PM $ 0.000346
-0.23%
$ 215,807 $ 8,984
Apr 16, 8 PM $ 0.000347
+0.23%
$ 216,306 $ 8,918
Apr 16, 7 PM $ 0.000346
+0.00%
$ 215,807 $ 8,948
Apr 16, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 8,950
Apr 16, 5 PM $ 0.000347
+0.23%
$ 216,306 $ 8,832
Apr 16, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 8,799
Apr 16, 3 PM $ 0.000346
+0.00%
$ 215,807 $ 8,804
Apr 16, 2 PM $ 0.000346
+0.00%
$ 215,807 $ 8,938
Apr 16, 1 PM $ 0.000347
+0.23%
$ 216,306 $ 9,027
Apr 16, 12 PM $ 0.000346
+0.00%
$ 215,807 $ 8,956
Apr 16, 11 AM $ 0.000346
+0.00%
$ 215,807 $ 9,056
Apr 16, 10 AM $ 0.000346
-0.23%
$ 215,807 $ 8,993
Apr 16, 9 AM $ 0.000347
+0.00%
$ 216,306 $ 9,074
Apr 16, 8 AM $ 0.000347
+0.00%
$ 216,306 $ 9,131
Apr 16, 7 AM $ 0.000346
-0.23%
$ 215,807 $ 9,297
Apr 16, 6 AM $ 0.000346
+0.00%
$ 215,807 $ 9,406
Apr 16, 5 AM $ 0.000346
-0.23%
$ 215,807 $ 9,367
Apr 16, 4 AM $ 0.000347
+0.00%
$ 216,306 $ 9,407
Apr 16, 3 AM $ 0.000347
+0.00%
$ 216,306 $ 9,452
Apr 16, 2 AM $ 0.000347
+0.00%
$ 216,306 $ 9,336
Apr 16, 1 AM $ 0.000347
+0.23%
$ 216,306 $ 9,126
Apr 16, 12 AM $ 0.000346
-0.23%
$ 215,807 $ 9,175
Apr 15, 11 PM $ 0.000347
+0.00%
$ 216,306 $ 9,159
Apr 15, 10 PM $ 0.000347
+0.23%
$ 216,306 $ 9,168
Apr 15, 9 PM $ 0.000346
+0.00%
$ 215,807 $ 9,232
Apr 15, 8 PM $ 0.000346
+0.00%
$ 215,807 $ 9,274
Apr 15, 7 PM $ 0.000346
-0.23%
$ 215,807 $ 9,239
Apr 15, 6 PM $ 0.000347
+0.00%
$ 216,306 $ 9,273
Apr 15, 5 PM $ 0.000347
+0.00%
$ 216,306 $ 9,277
Apr 15, 4 PM $ 0.000347
+0.23%
$ 216,306 $ 9,276
Apr 15, 3 PM $ 0.000346
-0.23%
$ 215,807 $ 9,304
Apr 15, 2 PM $ 0.000347
+0.00%
$ 216,306 $ 9,247