MatrixETF Historical Data

MDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000327
-0.52%
$ 203,908 $ 4,856
Jun 27, 2 AM $ 0.000329
-0.03%
$ 204,967 $ 4,852
Jun 27, 1 AM $ 0.000328
+0.34%
$ 204,655 $ 4,861
Jun 27, 12 AM $ 0.000327
+0.28%
$ 203,970 $ 4,860
Jun 26, 11 PM $ 0.000327
+0.00%
$ 203,472 $ 4,864
Jun 26, 10 PM $ 0.000327
-0.55%
$ 203,534 $ 4,860
Jun 26, 9 PM $ 0.000328
+0.55%
$ 204,531 $ 4,864
Jun 26, 8 PM $ 0.000326
-0.37%
$ 203,409 $ 4,862
Jun 26, 7 PM $ 0.000328
+0.34%
$ 204,157 $ 4,865
Jun 26, 6 PM $ 0.000327
-0.40%
$ 203,472 $ 4,861
Jun 26, 5 PM $ 0.000328
-0.30%
$ 204,282 $ 4,864
Jun 26, 4 PM $ 0.000329
+0.21%
$ 204,905 $ 4,868
Jun 26, 3 PM $ 0.000328
-0.06%
$ 204,469 $ 4,856
Jun 26, 2 PM $ 0.000327
-0.58%
$ 203,783 $ 4,859
Jun 26, 1 PM $ 0.000329
-0.15%
$ 204,967 $ 4,865
Jun 26, 12 PM $ 0.000329
+0.83%
$ 205,278 $ 4,860
Jun 26, 11 AM $ 0.000327
+0.09%
$ 203,596 $ 4,865
Jun 26, 10 AM $ 0.000326
-0.37%
$ 203,409 $ 4,869
Jun 26, 9 AM $ 0.000328
+0.06%
$ 204,157 $ 4,883
Jun 26, 8 AM $ 0.000327
+0.28%
$ 204,032 $ 4,880
Jun 26, 7 AM $ 0.000327
+0.06%
$ 203,472 $ 4,891
Jun 26, 6 AM $ 0.000326
-0.85%
$ 203,347 $ 4,889
Jun 26, 5 AM $ 0.000326
-0.09%
$ 203,347 $ 4,888
Jun 26, 4 AM $ 0.000328
+0.15%
$ 204,157 $ 4,886
Jun 26, 3 AM $ 0.000327
-0.24%
$ 203,846 $ 4,885
Jun 26, 2 AM $ 0.000328
-0.09%
$ 204,344 $ 4,886
Jun 26, 1 AM $ 0.000328
+0.00%
$ 204,469 $ 4,881
Jun 26, 12 AM $ 0.000328
+0.24%
$ 204,469 $ 4,891
Jun 25, 11 PM $ 0.000327
+0.15%
$ 203,970 $ 4,889
Jun 25, 10 PM $ 0.000327
-0.03%
$ 203,721 $ 4,884
Jun 25, 9 PM $ 0.000327
-0.43%
$ 203,783 $ 4,881
Jun 25, 8 PM $ 0.000329
+0.03%
$ 204,718 $ 4,884
Jun 25, 7 PM $ 0.000328
-0.12%
$ 204,282 $ 4,881
Jun 25, 6 PM $ 0.000328
+0.58%
$ 204,531 $ 4,883
Jun 25, 5 PM $ 0.000326
-0.55%
$ 203,347 $ 4,886
Jun 25, 4 PM $ 0.000328
-0.03%
$ 204,469 $ 4,893
Jun 25, 3 PM $ 0.000329
+0.77%
$ 205,029 $ 4,893
Jun 25, 2 PM $ 0.000327
+0.09%
$ 203,596 $ 4,893
Jun 25, 1 PM $ 0.000326
-0.31%
$ 203,409 $ 4,887
Jun 25, 12 PM $ 0.000327
+0.24%
$ 204,032 $ 4,898
Jun 25, 11 AM $ 0.000327
+0.06%
$ 203,534 $ 5,033
Jun 25, 10 AM $ 0.000326
+0.00%
$ 203,409 $ 5,028
Jun 25, 9 AM $ 0.000326
-0.52%
$ 203,409 $ 5,027
Jun 25, 8 AM $ 0.000328
+0.49%
$ 204,469 $ 5,025
Jun 25, 7 AM $ 0.000327
-0.40%
$ 203,472 $ 5,032
Jun 25, 6 AM $ 0.000328
+0.24%
$ 204,282 $ 5,033
Jun 25, 5 AM $ 0.000327
+0.03%
$ 204,032 $ 5,028
Jun 25, 4 AM $ 0.000328
+0.09%
$ 204,095 $ 5,033
Jun 25, 3 AM $ 0.000327
-0.06%
$ 203,908 $ 5,033
Jun 25, 2 AM $ 0.000327
+0.00%
$ 204,032 $ 5,027