MatrixETF Historical Data

MDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.000313
-0.03%
$194,812 $4,655
Aug 25, 11 AM $0.000313
+0.13%
$195,248 $4,657
Aug 25, 10 AM $0.000313
+0.06%
$194,999 $4,665
Aug 25, 9 AM $0.000313
-0.13%
$194,874 $4,662
Aug 25, 8 AM $0.000313
+0.19%
$195,124 $4,667
Aug 25, 7 AM $0.000313
-0.06%
$194,750 $4,672
Aug 25, 6 AM $0.000313
-0.57%
$195,124 $4,678
Aug 25, 5 AM $0.000315
+0.83%
$196,245 $4,659
Aug 25, 4 AM $0.000313
+0.06%
$194,750 $4,663
Aug 25, 3 AM $0.000313
-0.03%
$194,688 $4,660
Aug 25, 2 AM $0.000313
+0.06%
$194,812 $4,652
Aug 25, 1 AM $0.000313
-0.03%
$194,750 $4,663
Aug 25, 12 AM $0.000313
+0.06%
$194,688 $4,660
Aug 24, 11 PM $0.000312
-0.13%
$194,563 $4,666
Aug 24, 10 PM $0.000313
+0.16%
$194,812 $4,664
Aug 24, 9 PM $0.000312
-0.10%
$194,501 $4,665
Aug 24, 8 PM $0.000313
+0.13%
$194,688 $4,663
Aug 24, 7 PM $0.000312
-0.13%
$194,438 $4,656
Aug 24, 6 PM $0.000312
-0.16%
$194,625 $4,649
Aug 24, 5 PM $0.000313
+0.06%
$195,061 $4,649
Aug 24, 4 PM $0.000312
+0.06%
$194,625 $4,652
Aug 24, 3 PM $0.000312
-0.06%
$194,625 $4,654
Aug 24, 2 PM $0.000313
-0.06%
$194,750 $4,668
Aug 24, 1 PM $0.000313
-0.16%
$194,688 $4,664
Aug 24, 12 PM $0.000313
+0.06%
$194,999 $4,671
Aug 24, 11 AM $0.000313
-0.45%
$194,874 $4,669
Aug 24, 10 AM $0.000314
+0.51%
$195,747 $4,665
Aug 24, 9 AM $0.000313
-0.29%
$194,874 $4,660
Aug 24, 8 AM $0.000314
+0.10%
$195,435 $4,655
Aug 24, 7 AM $0.000313
-0.54%
$194,812 $4,647
Aug 24, 6 AM $0.000313
+0.16%
$194,937 $4,644
Aug 24, 5 AM $0.000312
+0.03%
$194,625 $4,641
Aug 24, 4 AM $0.000312
+0.03%
$194,563 $4,632
Aug 24, 3 AM $0.000312
+0.00%
$194,501 $4,645
Aug 24, 2 AM $0.000312
+0.03%
$194,501 $4,652
Aug 24, 1 AM $0.000312
-0.03%
$194,438 $4,643
Aug 24, 12 AM $0.000313
+0.10%
$194,688 $4,640
Aug 23, 11 PM $0.000312
+0.00%
$194,501 $4,640
Aug 23, 10 PM $0.000313
+0.26%
$194,937 $4,638
Aug 23, 9 PM $0.000312
-0.06%
$194,438 $4,635
Aug 23, 8 PM $0.000312
+0.00%
$194,501 $4,640
Aug 23, 7 PM $0.000312
-0.22%
$194,501 $4,652
Aug 23, 6 PM $0.000312
-0.32%
$194,625 $4,660
Aug 23, 5 PM $0.000313
-0.13%
$195,248 $4,672
Aug 23, 4 PM $0.000314
+0.13%
$195,497 $4,668
Aug 23, 3 PM $0.000313
-0.29%
$195,248 $4,662
Aug 23, 2 PM $0.000315
+0.19%
$195,934 $4,665
Aug 23, 1 PM $0.000313
-0.26%
$194,937 $4,668
Aug 23, 12 PM $0.000314
+0.00%
$195,435 $4,675
Aug 23, 11 AM $0.000314
+0.26%
$195,435 $4,676