Coinranking
MatrixETF Historical Data
MDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 6 | $ 0.000763 | +13.06% | ||
| Dec 30 | $ 0.000719 | -1.28% | ||
| Dec 23 | $ 0.000823 | +1.92% | ||
| Dec 16 | $ 0.000726 | +1.52% | ||
| Dec 9 | $ 0.000732 | -11.68% | ||
| Dec 2 | $ 0.000829 | -0.32% | ||
| Nov 25 | $ 0.000831 | -0.49% | ||
| Nov 18 | $ 0.00086 | +23.14% | ||
| Nov 11 | $ 0.000645 | -11.54% | ||
| Nov 4 | $ 0.000773 | -4.07% | ||
| Oct 28 | $ 0.000805 | +24.81% | ||
| Oct 21 | $ 0.000663 | -6.60% | ||
| Oct 14 | $ 0.00071 | +4.08% | ||
| Oct 7 | $ 0.000755 | +5.47% | ||
| Sep 30 | $ 0.000746 | -2.01% | ||
| Sep 23 | $ 0.000666 | +10.94% | ||
| Sep 16 | $ 0.000648 | +29.89% | ||
| Sep 9 | $ 0.00049 | -7.40% | ||
| Sep 2 | $ 0.000491 | -9.06% | ||
| Aug 26 | $ 0.00054 | -0.40% | ||
| Aug 19 | $ 0.000573 | +4.49% | ||
| Aug 12 | $ 0.000491 | -13.92% | ||
| Aug 5 | $ 0.00055 | -8.38% | ||
| Jul 29 | $ 0.0006 | -12.62% | ||
| Jul 22 | $ 0.000762 | -14.67% | ||
| Jul 15 | $ 0.000889 | +18.42% | ||
| Jul 8 | $ 0.00072 | -3.77% | ||
| Jul 1 | $ 0.000708 | -11.38% | ||
| Jun 24 | $ 0.000824 | +5.55% | ||
| Jun 17 | $ 0.00079 | -41.48% | ||
| Jun 10 | $ 0.000872 | -15.54% | ||
| Jun 3 | $ 0.00101 | -2.19% | ||
| May 27 | $ 0.00104 | +4.17% | ||
| May 20 | $ 0.000988 | -6.30% | ||
| May 13 | $ 0.00124 | +8.96% | ||
| May 6 | $ 0.00111 | +3.16% | ||
| Apr 29 | $ 0.00108 | -9.05% | ||
| Apr 22 | $ 0.00114 | -1.30% | ||
| Apr 15 | $ 0.00122 | +27.71% | ||
| Apr 8 | $ 0.00101 | -28.37% | ||
| Apr 1 | $ 0.0013 | +1.68% | ||
| Mar 25 | $ 0.00127 | +10.95% | ||
| Mar 18 | $ 0.00101 | +10.99% | ||
| Mar 11 | $ 0.000921 | -14.78% | ||
| Mar 4 | $ 0.00105 | +17.02% | ||
| Feb 26 | $ 0.000901 | +2.72% | ||
| Feb 19 | $ 0.000877 | -19.00% | ||
| Feb 12 | $ 0.00108 | -12.16% | ||
| Feb 5 | $ 0.00118 | -1.73% | ||
| Jan 29 | $ 0.0012 | -0.15% | ||