Coinranking
MatrixETF Historical Data
MDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $0.000467 | +8.74% | ||
| May 5 | $0.000435 | +4.41% | ||
| Apr 28 | $0.000416 | -0.14% | ||
| Apr 21 | $0.000417 | +2.03% | ||
| Apr 14 | $0.000416 | +1.61% | ||
| Apr 7 | $0.00041 | -12.21% | ||
| Mar 31 | $0.000467 | -8.02% | ||
| Mar 24 | $0.00046 | +6.23% | ||
| Mar 17 | $0.000433 | -0.07% | ||
| Mar 10 | $0.000406 | -21.66% | ||
| Mar 3 | $0.000518 | -1.09% | ||
| Feb 24 | $0.000524 | -13.50% | ||
| Feb 17 | $0.000637 | +5.10% | ||
| Feb 10 | $0.000606 | +7.25% | ||
| Feb 3 | $0.000565 | -15.76% | ||
| Jan 27 | $0.000671 | -0.44% | ||
| Jan 20 | $0.000757 | +12.56% | ||
| Jan 13 | $0.000687 | -6.65% | ||
| Jan 6 | $0.000763 | +13.06% | ||
| Dec 30 | $0.000719 | -1.28% | ||
| Dec 23 | $0.000823 | +1.92% | ||
| Dec 16 | $0.000726 | +1.52% | ||
| Dec 9 | $0.000732 | -11.68% | ||
| Dec 2 | $0.000829 | -0.32% | ||
| Nov 25 | $0.000831 | -0.49% | ||
| Nov 18 | $0.00086 | +23.14% | ||
| Nov 11 | $0.000645 | -11.54% | ||
| Nov 4 | $0.000773 | -4.07% | ||
| Oct 28 | $0.000805 | +24.81% | ||
| Oct 21 | $0.000663 | -6.60% | ||
| Oct 14 | $0.00071 | +4.08% | ||
| Oct 7 | $0.000755 | +5.47% | ||
| Sep 30 | $0.000746 | -2.01% | ||
| Sep 23 | $0.000666 | +10.94% | ||
| Sep 16 | $0.000648 | +29.89% | ||
| Sep 9 | $0.00049 | -7.40% | ||
| Sep 2 | $0.000491 | -9.06% | ||
| Aug 26 | $0.00054 | -0.40% | ||
| Aug 19 | $0.000573 | +4.49% | ||
| Aug 12 | $0.000491 | -13.92% | ||
| Aug 5 | $0.00055 | -8.38% | ||
| Jul 29 | $0.0006 | -12.62% | ||
| Jul 22 | $0.000762 | -14.67% | ||
| Jul 15 | $0.000889 | +18.42% | ||
| Jul 8 | $0.00072 | -3.77% | ||
| Jul 1 | $0.000708 | -11.38% | ||
| Jun 24 | $0.000824 | +5.55% | ||
| Jun 17 | $0.00079 | -41.48% | ||
| Jun 10 | $0.000872 | -15.54% | ||
| Jun 3 | $0.00101 | -2.19% | ||