MatrixETF Historical Data

MDF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00098
-2.30%
$ 610,496 $ 14,243
Mar 24, 2023 $ 0.001
-2.93%
$ 625,901 $ 19,477
Mar 23, 2023 $ 0.00103
+7.03%
$ 642,242 $ 15,425
Mar 22, 2023 $ 0.000963
+3.56%
$ 600,003 $ 14,763
Mar 21, 2023 $ 0.000932
-0.62%
$ 580,763 $ 13,231
Download