MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00103
-0.07%
$ 643,249 $ 16,378
Apr 12, 2023 $ 0.00103
-2.89%
$ 644,059 $ 16,453
Apr 11, 2023 $ 0.00107
-0.19%
$ 663,759 $ 17,036
Apr 10, 2023 $ 0.00107
+6.37%
$ 665,750 $ 20,419
Apr 9, 2023 $ 0.000994
-0.32%
$ 619,243 $ 18,236
Apr 8, 2023 $ 0.00101
-3.40%
$ 628,047 $ 17,321
Apr 7, 2023 $ 0.00104
-1.66%
$ 648,090 $ 16,682
Apr 6, 2023 $ 0.00105
-1.56%
$ 655,477 $ 16,692
Apr 5, 2023 $ 0.00107
+0.07%
$ 663,981 $ 18,218
Apr 4, 2023 $ 0.00107
+3.53%
$ 666,975 $ 30,922
Apr 3, 2023 $ 0.00103
-2.76%
$ 643,967 $ 109,284
Apr 2, 2023 $ 0.00106
-12.05%
$ 660,550 $ 25,295
Apr 1, 2023 $ 0.00145
+20.03%
$ 904,530 $ 65,330
Mar 31, 2023 $ 0.00121
+22.12%
$ 753,020 $ 35,927
Mar 30, 2023 $ 0.000989
-4.47%
$ 616,425 $ 27,241
Mar 29, 2023 $ 0.00104
+5.67%
$ 645,238 $ 41,863
Mar 28, 2023 $ 0.000975
-0.91%
$ 607,601 $ 13,604
Mar 27, 2023 $ 0.000984
-1.03%
$ 613,004 $ 14,565
Mar 26, 2023 $ 0.000994
+1.94%
$ 619,067 $ 28,160
Mar 25, 2023 $ 0.00098
-2.30%
$ 610,496 $ 14,243
Mar 24, 2023 $ 0.001
-2.93%
$ 625,901 $ 19,477
Mar 23, 2023 $ 0.00103
+7.03%
$ 642,242 $ 15,425
Mar 22, 2023 $ 0.000963
+3.56%
$ 600,003 $ 14,763
Mar 21, 2023 $ 0.000932
-0.62%
$ 580,763 $ 13,231
Download