Franklin Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00701
+206.28%
$11.56 million $1,115
Jan 26, 2024 $0.00224
+67.14%
$3.7 million $2.07 million
Jan 25, 2024 $0.00134
+18.65%
$2.2 million $981,976
Jan 24, 2024 $0.00113
-0.13%
$1.86 million $1.4 million
Jan 23, 2024 $0.00111
+22.29%
$1.84 million $1.32 million
Jan 22, 2024 $0.000913
-26.49%
$1.51 million $609,561
Jan 21, 2024 $0.00124
-2.87%
$2.05 million $616,124
Jan 20, 2024 $0.00129
+2.68%
$2.13 million $624,235
Jan 19, 2024 $0.00126
-4.44%
$2.07 million $594,133
Jan 18, 2024 $0.00132
-6.39%
$2.18 million $601,961
Jan 17, 2024 $0.00141
+5.23%
$2.33 million $568,367
Jan 16, 2024 $0.00134
+1.85%
$2.2 million $494,313
Jan 15, 2024 $0.0013
-2.41%
$2.15 million $545,376
Jan 14, 2024 $0.00133
+1.14%
$2.2 million $21,452
Jan 13, 2024 $0.00132
-3.65%
$2.15 million $273,755
Jan 12, 2024 $0.00137
-3.12%
$2.24 million $342,994
Jan 11, 2024 $0.00141
-82.90%
$2.3 million $286,494
Jan 10, 2024 $0.00826
+488.72%
$13.47 million $36,783
Jan 9, 2024 $0.0014
-3.80%
$2.29 million $387,850
Jan 8, 2024 $0.00146
+9.10%
$2.38 million $147,392
Jan 7, 2024 $0.00134
-5.63%
$2.19 million $372,811
Jan 6, 2024 $0.00142
-2.22%
$2.01 million $395,817
Jan 5, 2024 $0.00146
-0.70%
$2.06 million $384,822
Jan 4, 2024 $0.00147
-5.67%
$2.08 million $392,745
Jan 3, 2024 $0.00156
+11.85%
$2.2 million $344,318
Jan 2, 2024 $0.0014
+0.03%
$1.97 million $371,106
Jan 1, 2024 $0.0014
-3.54%
$1.98 million $389,156
Dec 31, 2023 $0.00145
-1.15%
$2.05 million $394,163
Dec 30, 2023 $0.00147
-1.25%
$2.07 million $372,874
Dec 29, 2023 $0.00149
+8.55%
$2.1 million $421,912
Dec 28, 2023 $0.00137
+4.84%
$1.93 million $412,901
Dec 27, 2023 $0.0013
-3.06%
$1.84 million $149,094
Dec 26, 2023 $0.00134
+0.15%
$1.89 million $367,580
Dec 25, 2023 $0.00134
+0.45%
$1.89 million $412,648
Dec 24, 2023 $0.00133
-10.28%
$1.88 million $352,411
Dec 23, 2023 $0.00149
+13.83%
$2.11 million $260,106
Dec 22, 2023 $0.00131
-6.62%
$1.85 million $403,150
Dec 21, 2023 $0.0014
+5.77%
$1.98 million $248,184
Dec 20, 2023 $0.00132
-7.87%
$1.87 million $300,973
Dec 19, 2023 $0.00141
+16.73%
$2 million $265,492
Dec 18, 2023 $0.00121
-2.75%
$1.71 million $276,939
Dec 17, 2023 $0.00126
+2.22%
$1.78 million $259,292
Dec 16, 2023 $0.00124
-9.76%
$1.75 million $253,917
Dec 15, 2023 $0.00137
+7.32%
$1.93 million $222,037
Dec 14, 2023 $0.00127
-12.03%
$1.8 million $252,018
Dec 13, 2023 $0.00145
-4.53%
$2.05 million $265,401
Dec 12, 2023 $0.00152
+1.03%
$2.15 million $75,046
Dec 11, 2023 $0.00151
-7.06%
$2.13 million $104,374
Dec 10, 2023 $0.0016
+4.14%
$2.26 million $90,363
Dec 9, 2023 $0.00154
+0.29%
$2.17 million $108,059