Franklin Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00153
+2.59%
$ 2.17 million $ 215,374
Dec 7, 2023 $ 0.00149
-15.97%
$ 2.11 million $ 160,942
Dec 6, 2023 $ 0.00178
-3.50%
$ 2.51 million $ 259,244
Dec 5, 2023 $ 0.00186
+16.92%
$ 2.62 million $ 296,351
Dec 4, 2023 $ 0.00159
+6.41%
$ 2.24 million $ 143,056
Dec 3, 2023 $ 0.00149
+4.45%
$ 2.11 million $ 176,023
Dec 2, 2023 $ 0.00143
-0.92%
$ 2.02 million $ 171,229
Dec 1, 2023 $ 0.00144
+16.08%
$ 2.04 million $ 267,168
Nov 30, 2023 $ 0.00124
+1.28%
$ 1.75 million $ 270,296
Nov 29, 2023 $ 0.00123
-4.37%
$ 1.73 million $ 275,945
Nov 28, 2023 $ 0.00129
-10.24%
$ 1.82 million $ 773,443
Nov 27, 2023 $ 0.00139
+33.11%
$ 1.97 million $ 416,348
Nov 26, 2023 $ 0.00105
-10.98%
$ 1.49 million $ 240,887
Nov 25, 2023 $ 0.00118
+23.43%
$ 1.67 million $ 269,061
Nov 24, 2023 $ 0.000951
+1.26%
$ 1.34 million $ 258,099
Nov 23, 2023 $ 0.000948
-1.86%
$ 1.34 million $ 256,715
Nov 22, 2023 $ 0.000967
+4.33%
$ 1.37 million $ 344,988
Nov 21, 2023 $ 0.000926
-2.48%
$ 1.31 million $ 223,828
Nov 20, 2023 $ 0.000947
+1.37%
$ 1.34 million $ 81,846
Nov 19, 2023 $ 0.000937
+6.68%
$ 1.32 million $ 167,279
Nov 18, 2023 $ 0.000883
+0.51%
$ 1.25 million $ 29,584
Nov 17, 2023 $ 0.00088
-0.67%
$ 1.24 million $ 32,042
Nov 16, 2023 $ 0.000891
-1.49%
$ 1.26 million $ 49,722
Nov 15, 2023 $ 0.000905
+0.69%
$ 1.28 million $ 110,022
Nov 14, 2023 $ 0.000901
-0.24%
$ 1.27 million $ 140,624
Nov 13, 2023 $ 0.000902
-2.23%
$ 1.28 million $ 138,912
Nov 12, 2023 $ 0.000923
+0.39%
$ 1.3 million $ 140,942
Nov 11, 2023 $ 0.000919
-2.31%
$ 1.3 million $ 151,779
Nov 10, 2023 $ 0.000941
-0.61%
$ 1.33 million $ 169,647
Nov 9, 2023 $ 0.000947
+3.13%
$ 1.34 million $ 161,376
Nov 8, 2023 $ 0.000918
+0.98%
$ 1.3 million $ 80,986
Nov 7, 2023 $ 0.000909
-2.48%
$ 1.29 million $ 143,255
Nov 6, 2023 $ 0.000933
+3.83%
$ 1.32 million $ 156,325
Nov 5, 2023 $ 0.000898
+4.40%
$ 1.27 million $ 174,413
Nov 4, 2023 $ 0.00086
+9.43%
$ 1.22 million $ 155,140
Nov 3, 2023 $ 0.000786
-3.68%
$ 1.11 million $ 139,974
Nov 2, 2023 $ 0.000815
-7.06%
$ 1.15 million $ 47,868
Nov 1, 2023 $ 0.000877
+9.98%
$ 1.24 million $ 52,778
Oct 31, 2023 $ 0.000795
-16.57%
$ 1.12 million $ 143,570
Oct 30, 2023 $ 0.000948
+14.12%
$ 1.34 million $ 156,715
Oct 29, 2023 $ 0.000827
+9.88%
$ 1.18 million $ 149,651
Oct 28, 2023 $ 0.000738
+1.52%
$ 1.04 million $ 126,913
Oct 27, 2023 $ 0.000727
+1.43%
$ 1.03 million $ 133,528
Oct 26, 2023 $ 0.000716
-4.78%
$ 1.01 million $ 143,071
Oct 25, 2023 $ 0.000736
+2.53%
$ 1.04 million $ 145,019
Oct 24, 2023 $ 0.000711
+3.33%
$ 1.01 million $ 144,635
Oct 23, 2023 $ 0.000689
+0.01%
$ 973,828 $ 151,942
Oct 22, 2023 $ 0.000689
-0.50%
$ 974,352 $ 139,669
Oct 21, 2023 $ 0.000692
+2.43%
$ 979,126 $ 135,945
Oct 20, 2023 $ 0.000676
+0.89%
$ 955,877 $ 143,991