Franklin Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00067
-2.61%
$948,108 $139,938
Oct 18, 2023 $0.000688
-0.05%
$972,496 $137,685
Oct 17, 2023 $0.000687
+0.09%
$971,958 $124,720
Oct 16, 2023 $0.000687
+0.47%
$971,437 $134,307
Oct 15, 2023 $0.000685
-1.06%
$969,121 $134,331
Oct 14, 2023 $0.000692
+0.69%
$978,719 $28,591
Oct 13, 2023 $0.000688
-0.25%
$920,382 $28,336
Oct 12, 2023 $0.00069
+1.87%
$922,741 $26,284
Oct 11, 2023 $0.000678
-0.71%
$906,138 $22,830
Oct 10, 2023 $0.000679
-0.14%
$908,306 $27,114
Oct 9, 2023 $0.00068
+0.61%
$909,605 $61,629
Oct 8, 2023 $0.000676
-0.42%
$903,963 $131,002
Oct 7, 2023 $0.00068
-2.80%
$909,136 $130,821
Oct 6, 2023 $0.000695
+1.36%
$929,298 $127,737
Oct 5, 2023 $0.000686
+1.00%
$916,855 $134,677
Oct 4, 2023 $0.000679
-0.25%
$907,798 $21,459
Oct 3, 2023 $0.000681
-2.91%
$910,100 $31,477
Oct 2, 2023 $0.0007
+1.21%
$936,639 $119,840
Oct 1, 2023 $0.000692
+1.35%
$925,409 $136,705
Sep 30, 2023 $0.000682
+0.81%
$912,069 $132,784
Sep 29, 2023 $0.000676
+0.29%
$904,534 $133,069
Sep 28, 2023 $0.000675
+0.23%
$902,275 $130,997
Sep 27, 2023 $0.000671
+0.10%
$897,606 $79,156
Sep 26, 2023 $0.000671
-0.61%
$894,529 $114,841
Sep 25, 2023 $0.000675
-2.53%
$902,551 $132,896
Sep 24, 2023 $0.000693
-1.06%
$927,335 $143,615
Sep 23, 2023 $0.000702
+2.27%
$938,179 $135,752
Sep 22, 2023 $0.000689
-0.69%
$921,610 $125,799
Sep 21, 2023 $0.000694
+2.60%
$928,064 $143,901
Sep 20, 2023 $0.000741
+7.29%
$990,338 $145,286
Sep 19, 2023 $0.000692
-1.77%
$924,910 $132,340
Sep 18, 2023 $0.000704
+2.38%
$941,441 $138,395
Sep 17, 2023 $0.000685
-1.65%
$915,598 $102,172
Sep 16, 2023 $0.000695
+2.11%
$929,402 $90,821
Sep 15, 2023 $0.000677
+1.97%
$904,697 $129,574
Sep 14, 2023 $0.000663
+2.62%
$886,740 $132,306
Sep 13, 2023 $0.000646
-2.58%
$863,901 $129,189
Sep 12, 2023 $0.000663
+3.04%
$886,895 $133,937
Sep 11, 2023 $0.000645
-6.85%
$861,545 $125,423
Sep 10, 2023 $0.000692
+2.30%
$925,009 $130,846
Sep 9, 2023 $0.000676
-4.60%
$904,031 $131,897
Sep 8, 2023 $0.00071
+5.09%
$948,638 $137,905
Sep 7, 2023 $0.000675
-3.74%
$902,869 $127,748
Sep 6, 2023 $0.000702
+0.38%
$938,018 $22,739
Sep 5, 2023 $0.000699
+0.00%
$934,445 $22,929
Sep 4, 2023 $0.0007
-0.91%
$935,087 $19,265
Sep 3, 2023 $0.000708
+4.97%
$946,213 $36,304
Sep 2, 2023 $0.000676
-0.47%
$902,997 $101,757
Sep 1, 2023 $0.000678
-4.44%
$906,711 $121,419
Aug 31, 2023 $0.00071
+0.26%
$948,832 $125,459