Franklin Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000708
-1.10%
$ 946,227 $ 125,655
Aug 29, 2023 $ 0.000716
-0.54%
$ 956,856 $ 124,867
Aug 28, 2023 $ 0.00072
+2.22%
$ 962,756 $ 124,355
Aug 27, 2023 $ 0.000705
+0.10%
$ 942,689 $ 125,371
Aug 26, 2023 $ 0.000705
+1.75%
$ 942,237 $ 123,783
Aug 25, 2023 $ 0.000691
+2.48%
$ 924,304 $ 127,853
Aug 24, 2023 $ 0.000674
-6.28%
$ 901,455 $ 119,108
Aug 23, 2023 $ 0.000719
+1.26%
$ 961,284 $ 126,908
Aug 22, 2023 $ 0.00071
-1.29%
$ 949,398 $ 127,164
Aug 21, 2023 $ 0.00072
+1.19%
$ 962,019 $ 154,676
Aug 20, 2023 $ 0.000709
-4.17%
$ 948,317 $ 140,618
Aug 19, 2023 $ 0.00074
+0.70%
$ 989,538 $ 15,006
Aug 18, 2023 $ 0.000736
-6.49%
$ 983,624 $ 56,770
Aug 17, 2023 $ 0.000787
+1.19%
$ 1.05 million $ 169,107
Aug 16, 2023 $ 0.000778
+3.62%
$ 1.04 million $ 649,420
Aug 15, 2023 $ 0.000751
-1.74%
$ 1 million $ 2.47 million
Aug 14, 2023 $ 0.000764
-2.13%
$ 1.02 million $ 7.29 million
Aug 13, 2023 $ 0.00078
-4.24%
$ 1.04 million $ 541,386
Aug 12, 2023 $ 0.000815
+3.48%
$ 1.09 million $ 2.62 million
Aug 11, 2023 $ 0.000788
-1.14%
$ 1.05 million $ 3.29 million
Aug 10, 2023 $ 0.000796
+1.48%
$ 1.06 million $ 172,095
Aug 9, 2023 $ 0.000784
+1.39%
$ 1.05 million $ 4.03 million
Aug 8, 2023 $ 0.000772
+2.29%
$ 1.03 million $ 957,482
Aug 7, 2023 $ 0.000759
+1.65%
$ 1.02 million $ 508,670
Aug 6, 2023 $ 0.000747
-0.22%
$ 998,534 $ 180,806
Aug 5, 2023 $ 0.000746
+1.00%
$ 997,335 $ 5.62 million
Aug 4, 2023 $ 0.000737
-2.50%
$ 985,219 $ 1.76 million
Aug 3, 2023 $ 0.000753
-0.46%
$ 1.01 million $ 250,195
Aug 2, 2023 $ 0.000757
+3.08%
$ 1.01 million $ 101,213
Aug 1, 2023 $ 0.000734
+1.19%
$ 980,692 $ 9.02 million
Jul 31, 2023 $ 0.000724
-0.24%
$ 968,084 $ 114,955
Jul 30, 2023 $ 0.000726
+0.95%
$ 970,335 $ 5.29 million
Jul 29, 2023 $ 0.000718
-0.48%
$ 960,387 $ 821,356
Jul 28, 2023 $ 0.000722
-0.82%
$ 964,876 $ 18.8 million
Jul 27, 2023 $ 0.000728
+2.24%
$ 973,475 $ 2.96 million
Jul 26, 2023 $ 0.000712
-1.99%
$ 952,147 $ 32.03 million
Jul 25, 2023 $ 0.000727
+0.23%
$ 971,279 $ 3.52 million
Jul 24, 2023 $ 0.000724
-0.82%
$ 968,198 $ 1.08 million
Jul 23, 2023 $ 0.00073
-1.00%
$ 976,487 $ 11.05 million
Jul 22, 2023 $ 0.000738
+0.66%
$ 986,331 $ 938,759
Jul 21, 2023 $ 0.000734
+1.33%
$ 980,570 $ 2.6 million
Jul 20, 2023 $ 0.000724
-0.01%
$ 967,587 $ 3.88 million
Jul 19, 2023 $ 0.000724
-1.63%
$ 967,244 $ 5.84 million
Jul 18, 2023 $ 0.000735
-2.18%
$ 982,362 $ 1.99 million
Jul 17, 2023 $ 0.000751
-1.36%
$ 1 million $ 6.15 million
Jul 16, 2023 $ 0.00076
-18.50%
$ 1.02 million $ 4.37 million
Jul 15, 2023 $ 0.000939
+29.88%
$ 1.25 million $ 1.07 million
Jul 14, 2023 $ 0.000722
+0.46%
$ 965,520 $ 2 million
Jul 13, 2023 $ 0.000719
+2.40%
$ 961,249 $ 5.78 million
Jul 12, 2023 $ 0.000702
-2.18%
$ 938,387 $ 1.29 million