Franklin Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000961
-1.39%
$1.28 million $55,466
May 21, 2023 $0.000977
-1.06%
$1.3 million $69,454
May 20, 2023 $0.000989
+1.66%
$1.32 million $57,577
May 19, 2023 $0.000971
+3.36%
$1.3 million $66,387
May 18, 2023 $0.00094
+4.65%
$1.25 million $100,006
May 17, 2023 $0.000914
+0.65%
$1.22 million $66,609
May 16, 2023 $0.000908
+3.18%
$1.21 million $50,981
May 15, 2023 $0.000879
-4.87%
$1.17 million $56,805
May 14, 2023 $0.000924
-5.12%
$1.23 million $72,264
May 13, 2023 $0.000974
+3.55%
$1.3 million $67,584
May 12, 2023 $0.000941
-4.83%
$1.26 million $136,061
May 11, 2023 $0.000988
+14.10%
$1.32 million $330,734
May 10, 2023 $0.000865
-5.64%
$1.16 million $149,408
May 9, 2023 $0.000918
+4.86%
$1.23 million $101,689
May 8, 2023 $0.000875
-7.32%
$1.17 million $71,369
May 7, 2023 $0.000944
-0.88%
$1.26 million $170,677
May 6, 2023 $0.000952
-7.84%
$1.27 million $74,809
May 5, 2023 $0.00102
-2.42%
$1.36 million $117,284
May 4, 2023 $0.00104
-1.41%
$1.39 million $263,642
May 3, 2023 $0.00106
-1.15%
$1.42 million $252,163
May 2, 2023 $0.00107
+3.40%
$1.43 million $164,449
May 1, 2023 $0.00104
-7.14%
$1.38 million $266,082
Apr 30, 2023 $0.00111
-2.00%
$1.49 million $265,664
Apr 29, 2023 $0.00114
+5.40%
$1.52 million $313,295
Apr 28, 2023 $0.00108
-4.03%
$1.44 million $160,351
Apr 27, 2023 $0.00111
+3.94%
$1.49 million $280,984
Apr 26, 2023 $0.00107
+2.96%
$1.43 million $268,642
Apr 25, 2023 $0.00104
-4.36%
$1.39 million $372,259
Apr 24, 2023 $0.00109
-9.38%
$1.45 million $326,763
Apr 23, 2023 $0.0012
-0.68%
$1.61 million $267,936
Apr 22, 2023 $0.00121
-2.93%
$1.61 million $270,720
Apr 21, 2023 $0.00125
+3.35%
$1.66 million $168,854
Apr 20, 2023 $0.00121
-7.28%
$1.61 million $270,947
Apr 19, 2023 $0.0013
-7.35%
$1.74 million $188,667
Apr 18, 2023 $0.00141
+0.67%
$1.88 million $262,798
Apr 17, 2023 $0.0014
-2.42%
$1.87 million $75,963
Apr 16, 2023 $0.00143
-4.57%
$1.91 million $116,075
Apr 15, 2023 $0.0015
+4.36%
$2.01 million $107,335
Apr 14, 2023 $0.00144
+5.84%
$1.93 million $156,538
Apr 13, 2023 $0.00136
+4.27%
$1.82 million $96,582
Apr 12, 2023 $0.00131
+0.46%
$1.75 million $68,209
Apr 11, 2023 $0.0013
+4.55%
$1.74 million $98,757
Apr 10, 2023 $0.00125
-5.85%
$1.66 million $66,962
Apr 9, 2023 $0.00132
-1.38%
$1.77 million $91,462
Apr 8, 2023 $0.00134
+2.40%
$1.79 million $82,170
Apr 7, 2023 $0.00131
-2.36%
$1.74 million $76,118
Apr 6, 2023 $0.00134
+3.19%
$1.79 million $209,637
Apr 5, 2023 $0.0013
+1.80%
$1.73 million $176,684
Apr 4, 2023 $0.00127
+4.47%
$1.7 million $519,632
Apr 3, 2023 $0.00122
-3.55%
$1.63 million $1.12 million