Franklin Historical Data

FLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00127
-0.47%
$1.69 million $1.3 million
Apr 1, 2023 $0.00128
-0.77%
$1.7 million $324,759
Mar 31, 2023 $0.00128
-0.65%
$1.72 million $223,309
Mar 30, 2023 $0.00129
-2.87%
$1.73 million $225,464
Mar 29, 2023 $0.00133
+1.65%
$1.78 million $309,473
Mar 28, 2023 $0.00132
-0.12%
$1.77 million $339,628
Mar 27, 2023 $0.00132
-1.85%
$1.77 million $221,924
Mar 26, 2023 $0.00135
-0.78%
$1.8 million $110,657
Mar 25, 2023 $0.00136
+4.41%
$1.82 million $95,929
Mar 24, 2023 $0.0013
-1.76%
$1.74 million $180,130
Mar 23, 2023 $0.00133
+0.55%
$1.77 million $335,428
Mar 22, 2023 $0.00132
-3.63%
$1.76 million $363,097
Mar 21, 2023 $0.00137
+1.44%
$1.83 million $338,522
Mar 20, 2023 $0.00135
-5.37%
$1.8 million $97,731
Mar 19, 2023 $0.00143
-1.36%
$1.91 million $296,410
Mar 18, 2023 $0.00145
-0.80%
$1.93 million $224,797
Mar 17, 2023 $0.00146
+5.84%
$1.95 million $339,161
Mar 16, 2023 $0.00138
+3.31%
$1.84 million $276,689
Mar 15, 2023 $0.00133
-7.71%
$1.78 million $112,580
Mar 14, 2023 $0.00144
+0.86%
$1.93 million $121,900
Mar 13, 2023 $0.00143
+1.20%
$1.92 million $158,741
Mar 12, 2023 $0.00141
+7.91%
$1.88 million $253,106
Mar 11, 2023 $0.00131
+3.94%
$1.75 million $99,712
Mar 10, 2023 $0.00126
-3.62%
$1.68 million $92,177
Mar 9, 2023 $0.0013
-10.08%
$1.74 million $157,620
Mar 8, 2023 $0.00145
-8.95%
$1.94 million $138,813
Mar 7, 2023 $0.00159
-5.74%
$2.13 million $199,086
Mar 6, 2023 $0.00169
+8.46%
$2.26 million $282,495
Mar 5, 2023 $0.00156
+1.71%
$2.08 million $109,687
Mar 4, 2023 $0.00153
-4.89%
$2.05 million $124,712
Mar 3, 2023 $0.00161
-12.72%
$2.15 million $195,998
Mar 2, 2023 $0.00184
+6.10%
$2.46 million $184,837
Mar 1, 2023 $0.00174
+7.89%
$2.32 million $378,115
Feb 28, 2023 $0.00161
+1.57%
$2.15 million $240,162
Feb 27, 2023 $0.00159
-3.33%
$2.12 million $90,108
Feb 26, 2023 $0.00165
+5.04%
$2.2 million $196,433
Feb 25, 2023 $0.00157
-2.52%
$2.1 million $262,636
Feb 24, 2023 $0.00161
-10.18%
$2.15 million $230,906
Feb 23, 2023 $0.00179
+12.49%
$2.39 million $399,682
Feb 22, 2023 $0.00159
-1.78%
$2.12 million $109,154
Feb 21, 2023 $0.00162
-5.76%
$2.16 million $375,559
Feb 20, 2023 $0.00172
+5.83%
$2.29 million $211,667
Feb 19, 2023 $0.00162
+1.99%
$2.17 million $158,792
Feb 18, 2023 $0.00159
-1.29%
$2.12 million $216,833
Feb 17, 2023 $0.0016
+1.64%
$2.14 million $185,488
Feb 16, 2023 $0.00159
-5.22%
$2.12 million $182,989
Feb 15, 2023 $0.00168
+13.66%
$2.24 million $372,772
Feb 14, 2023 $0.00148
+1.38%
$1.97 million $382,151
Feb 13, 2023 $0.00146
-4.85%
$1.95 million $303,489
Feb 12, 2023 $0.00153
+4.97%
$2.04 million $785,485