Franklin Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.00147
+0.38%
$1.96 million $222,393
Feb 10, 2023 $0.00146
-6.54%
$1.96 million $186,931
Feb 9, 2023 $0.00156
-9.69%
$2.09 million $550,565
Feb 8, 2023 $0.00174
-6.52%
$2.32 million $1.58 million
Feb 7, 2023 $0.00186
+36.85%
$2.48 million $1.78 million
Feb 6, 2023 $0.00136
+0.41%
$1.82 million $458,229
Feb 5, 2023 $0.00136
-4.66%
$1.81 million $124,813
Feb 4, 2023 $0.00142
+0.37%
$1.9 million $291,898
Feb 3, 2023 $0.00142
-3.32%
$1.89 million $130,830
Feb 2, 2023 $0.00146
+1.14%
$1.95 million $500,385
Feb 1, 2023 $0.00144
+4.02%
$1.92 million $248,224
Jan 31, 2023 $0.00138
+3.73%
$1.84 million $178,772
Jan 30, 2023 $0.00133
-6.27%
$1.77 million $199,081
Jan 29, 2023 $0.00141
-1.08%
$1.89 million $410,097
Jan 28, 2023 $0.00143
-1.37%
$1.91 million $215,128
Jan 27, 2023 $0.00145
+2.93%
$1.94 million $393,971
Jan 26, 2023 $0.00141
-0.58%
$1.88 million $207,861
Jan 25, 2023 $0.00143
+0.34%
$1.91 million $295,914
Jan 24, 2023 $0.00142
-4.28%
$1.9 million $158,177
Jan 23, 2023 $0.00149
+3.47%
$1.99 million $346,525
Jan 22, 2023 $0.00144
-6.49%
$1.92 million $141,680
Jan 21, 2023 $0.00154
-2.72%
$2.05 million $565,497
Jan 20, 2023 $0.00158
+13.69%
$2.11 million $515,057
Jan 19, 2023 $0.00139
-4.41%
$1.86 million $350,436
Jan 18, 2023 $0.00145
-0.54%
$1.94 million $624,346
Jan 17, 2023 $0.00146
+0.82%
$1.95 million $354,797
Jan 16, 2023 $0.00145
-9.33%
$1.93 million $577,446
Jan 15, 2023 $0.00159
+7.28%
$2.13 million $1.69 million
Jan 14, 2023 $0.00148
+19.40%
$1.98 million $922,962
Jan 13, 2023 $0.00124
+10.46%
$1.66 million $607,727
Jan 12, 2023 $0.00112
+2.81%
$1.5 million $429,312
Jan 11, 2023 $0.00109
-2.41%
$1.45 million $205,658
Jan 10, 2023 $0.00112
-0.24%
$1.49 million $84,019
Jan 9, 2023 $0.00112
-1.36%
$1.5 million $158,801
Jan 8, 2023 $0.00114
-25.79%
$1.52 million $211,545
Jan 7, 2023 $0.00153
+47.32%
$2.05 million $5
Jan 6, 2023 $0.00104
-4.53%
$1.39 million $112,992
Jan 5, 2023 $0.00109
-5.42%
$1.46 million $151,870
Jan 4, 2023 $0.00116
-0.84%
$1.54 million $107,533
Jan 3, 2023 $0.00116
-1.44%
$1.55 million $84,898
Jan 2, 2023 $0.00118
+1.89%
$1.57 million $162,885
Jan 1, 2023 $0.00116
-6.15%
$1.55 million $148,839
Dec 31, 2022 $0.0012
-2.25%
$1.6 million $49,142
Dec 30, 2022 $0.00122
+6.82%
$1.64 million $352,043
Dec 29, 2022 $0.00115
-12.20%
$1.54 million $274,181
Dec 28, 2022 $0.00131
+8.85%
$1.75 million $1.54 million
Dec 27, 2022 $0.00121
+9.89%
$1.61 million $287,027
Dec 26, 2022 $0.00109
-1.40%
$1.46 million $115,222
Dec 25, 2022 $0.00111
-6.32%
$1.48 million $95,779
Dec 24, 2022 $0.00118
-1.53%
$1.58 million $105,408