Franklin Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00233
-8.20%
$ 3.11 million $ 596,521
Nov 2, 2022 $ 0.00254
-5.83%
$ 3.39 million $ 269,870
Nov 1, 2022 $ 0.00271
+4.12%
$ 3.41 million $ 1.02 million
Oct 31, 2022 $ 0.0026
-8.07%
$ 3.27 million $ 491,590
Oct 30, 2022 $ 0.00282
-2.93%
$ 3.56 million $ 551,852
Oct 29, 2022 $ 0.00291
-17.17%
$ 3.67 million $ 2.15 million
Oct 28, 2022 $ 0.00349
+18.58%
$ 4.39 million $ 1.35 million
Oct 27, 2022 $ 0.00294
+1.23%
$ 3.7 million $ 659,559
Oct 26, 2022 $ 0.0029
-0.07%
$ 3.66 million $ 441,642
Oct 25, 2022 $ 0.0029
+2.44%
$ 3.66 million $ 1.6 million
Oct 24, 2022 $ 0.00284
-0.84%
$ 3.58 million $ 538,026
Download