Franklin Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000184
-3.36%
$ 319,785 $ 73,287
Apr 20, 2025 $ 0.00019
-3.74%
$ 330,921 $ 72,786
Apr 19, 2025 $ 0.000198
+3.19%
$ 343,795 $ 72,347
Apr 18, 2025 $ 0.000191
+7.34%
$ 333,182 $ 70,657
Apr 17, 2025 $ 0.000178
-0.45%
$ 310,390 $ 67,257
Apr 16, 2025 $ 0.000179
+0.62%
$ 311,608 $ 50,947
Apr 15, 2025 $ 0.000178
+1.54%
$ 309,694 $ 14,297
Apr 14, 2025 $ 0.000176
-1.79%
$ 305,867 $ 59,055
Apr 13, 2025 $ 0.000179
+4.13%
$ 311,434 $ 53,252
Apr 12, 2025 $ 0.000172
+0.12%
$ 298,907 $ 59,372
Apr 11, 2025 $ 0.000172
-11.64%
$ 298,559 $ 42,660
Apr 10, 2025 $ 0.000194
+3.90%
$ 337,710 $ 28,751
Apr 9, 2025 $ 0.000187
+0.70%
$ 325,005 $ 18,662
Apr 8, 2025 $ 0.00018
-0.82%
$ 313,870 $ 8,733
Apr 7, 2025 $ 0.000182
-1.21%
$ 316,480 $ 5,731
Apr 6, 2025 $ 0.000184
+0.20%
$ 320,354 $ 6,329
Apr 5, 2025 $ 0.000184
-0.08%
$ 319,703 $ 3,286
Apr 4, 2025 $ 0.000184
-0.92%
$ 319,959 $ 2,972
Apr 3, 2025 $ 0.000186
-5.17%
$ 322,917 $ 3,069
Apr 2, 2025 $ 0.000196
+1.20%
$ 340,519 $ 3,196
Apr 1, 2025 $ 0.000193
+0.45%
$ 336,488 $ 4,603
Mar 31, 2025 $ 0.000193
-6.35%
$ 334,977 $ 2,698
Mar 30, 2025 $ 0.000206
+2.58%
$ 357,681 $ 2,415
Mar 29, 2025 $ 0.0002
-0.64%
$ 348,670 $ 3,725
Mar 28, 2025 $ 0.000202
-3.40%
$ 350,924 $ 2,465
Mar 27, 2025 $ 0.000219
+4.49%
$ 380,680 $ 2,586
Mar 26, 2025 $ 0.000209
+0.43%
$ 364,326 $ 1,948
Mar 25, 2025 $ 0.000208
+2.94%
$ 362,760 $ 1,676
Mar 24, 2025 $ 0.000208
-0.26%
$ 362,718 $ 730
Mar 23, 2025 $ 0.000209
+0.29%
$ 363,681 $ 1,441
Mar 22, 2025 $ 0.000208
-1.21%
$ 362,629 $ 2,245
Mar 21, 2025 $ 0.000211
+3.70%
$ 367,060 $ 2,610
Mar 20, 2025 $ 0.000204
-3.68%
$ 354,145 $ 2,009
Mar 19, 2025 $ 0.000211
-1.69%
$ 367,663 $ 2,793
Mar 18, 2025 $ 0.000215
+2.48%
$ 374,082 $ 1,599
Mar 17, 2025 $ 0.00021
-1.08%
$ 365,022 $ 711
Mar 16, 2025 $ 0.000212
+5.73%
$ 369,018 $ 866
Mar 15, 2025 $ 0.0002
-4.62%
$ 348,470 $ 85
Mar 14, 2025 $ 0.00021
+7.65%
$ 365,971 $ 241
Mar 13, 2025 $ 0.000195
-2.49%
$ 339,968 $ 60
Mar 12, 2025 $ 0.0002
-2.29%
$ 348,642 $ 714
Mar 11, 2025 $ 0.000205
-0.07%
$ 356,824 $ 2,099
Mar 10, 2025 $ 0.000205
-1.41%
$ 357,073 $ 2,125
Mar 9, 2025 $ 0.000208
-3.63%
$ 362,180 $ 3,350
Mar 8, 2025 $ 0.000216
-1.39%
$ 375,820 $ 4,191
Mar 7, 2025 $ 0.000219
-1.04%
$ 381,135 $ 795
Mar 6, 2025 $ 0.000221
-0.17%
$ 385,147 $ 1,307
Mar 5, 2025 $ 0.000222
-6.20%
$ 385,820 $ 3,012
Mar 4, 2025 $ 0.000236
-1.25%
$ 411,304 $ 2,000
Mar 3, 2025 $ 0.000239
-0.87%
$ 416,524 $ 3,365