Franklin Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000242
+4.69%
$ 420,491 $ 5,261
Mar 1, 2025 $ 0.000231
-6.12%
$ 401,653 $ 790
Feb 28, 2025 $ 0.000246
-1.83%
$ 427,818 $ 6,559
Feb 27, 2025 $ 0.00025
-6.35%
$ 435,810 $ 2,500
Feb 26, 2025 $ 0.000267
-0.89%
$ 464,709 $ 2,062
Feb 25, 2025 $ 0.000269
-4.55%
$ 468,877 $ 5,850
Feb 24, 2025 $ 0.000282
-3.17%
$ 491,213 $ 2,045
Feb 23, 2025 $ 0.000292
-1.12%
$ 508,398 $ 2,005
Feb 22, 2025 $ 0.000296
+7.53%
$ 514,176 $ 37,584
Feb 21, 2025 $ 0.000275
+3.77%
$ 478,170 $ 4,063
Feb 20, 2025 $ 0.000265
+0.51%
$ 460,790 $ 4,454
Feb 19, 2025 $ 0.000264
-0.07%
$ 458,469 $ 5,353
Feb 18, 2025 $ 0.000264
-2.84%
$ 458,803 $ 1,894
Feb 17, 2025 $ 0.000271
+3.13%
$ 472,197 $ 1,603
Feb 16, 2025 $ 0.000266
+2.08%
$ 462,564 $ 4,683
Feb 15, 2025 $ 0.000258
-0.99%
$ 449,026 $ 891
Feb 14, 2025 $ 0.000261
-3.62%
$ 453,511 $ 11,779
Feb 13, 2025 $ 0.00027
-4.64%
$ 470,549 $ 5,686
Feb 12, 2025 $ 0.000277
-1.02%
$ 481,499 $ 8,942
Feb 11, 2025 $ 0.00028
-1.57%
$ 486,459 $ 5,734
Feb 10, 2025 $ 0.000274
+7.10%
$ 476,702 $ 103,129
Feb 9, 2025 $ 0.000256
+6.26%
$ 444,870 $ 7,878
Feb 8, 2025 $ 0.000241
-11.97%
$ 418,566 $ 21,242
Feb 7, 2025 $ 0.000266
-3.37%
$ 463,502 $ 3,630
Feb 6, 2025 $ 0.000276
-7.16%
$ 479,685 $ 6,201
Feb 5, 2025 $ 0.000297
+2.41%
$ 516,572 $ 1,551
Feb 4, 2025 $ 0.00029
+3.20%
$ 503,762 $ 6,355
Feb 3, 2025 $ 0.000281
-62.28%
$ 488,055 $ 8,987
Feb 2, 2025 $ 0.000742
-22.66%
$ 1.29 million $ 1,975
Feb 1, 2025 $ 0.000981
+12.62%
$ 1.71 million $ 6,713
Jan 31, 2025 $ 0.000906
+40.25%
$ 1.58 million $ 8,224
Jan 30, 2025 $ 0.000618
+126.93%
$ 1.08 million $ 2,129
Jan 29, 2025 $ 0.000272
-4.65%
$ 473,256 $ 7,227
Jan 28, 2025 $ 0.000285
-1.93%
$ 496,340 $ 8,369
Jan 27, 2025 $ 0.000291
+1.38%
$ 506,144 $ 15,078
Jan 26, 2025 $ 0.000287
-11.09%
$ 499,249 $ 9,172
Jan 25, 2025 $ 0.000323
+4.22%
$ 561,509 $ 1,557
Jan 24, 2025 $ 0.00031
-2.60%
$ 538,780 $ 8,384
Jan 23, 2025 $ 0.000318
+5.10%
$ 553,153 $ 57,923
Jan 22, 2025 $ 0.000302
+2.03%
$ 526,301 $ 7,829
Jan 21, 2025 $ 0.000296
-2.08%
$ 515,810 $ 17,478
Jan 20, 2025 $ 0.000303
-13.80%
$ 526,767 $ 24,469
Jan 19, 2025 $ 0.000351
-7.93%
$ 611,070 $ 23,845
Jan 18, 2025 $ 0.000381
-3.34%
$ 663,724 $ 18,118
Jan 17, 2025 $ 0.000395
+4.74%
$ 686,648 $ 4,675
Jan 16, 2025 $ 0.000377
-4.12%
$ 655,547 $ 6,702
Jan 15, 2025 $ 0.000393
-1.10%
$ 683,747 $ 10,687
Jan 14, 2025 $ 0.000397
+2.25%
$ 691,384 $ 5,424
Jan 13, 2025 $ 0.000389
-8.91%
$ 676,143 $ 8,794
Jan 12, 2025 $ 0.000427
+2.90%
$ 742,247 $ 9,621