Franklin Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.000242
+4.69%
$420,491 $5,261
Mar 1, 2025 $0.000231
-6.12%
$401,653 $790
Feb 28, 2025 $0.000246
-1.83%
$427,818 $6,559
Feb 27, 2025 $0.00025
-6.35%
$435,810 $2,500
Feb 26, 2025 $0.000267
-0.89%
$464,709 $2,062
Feb 25, 2025 $0.000269
-4.55%
$468,877 $5,850
Feb 24, 2025 $0.000282
-3.17%
$491,213 $2,045
Feb 23, 2025 $0.000292
-1.12%
$508,398 $2,005
Feb 22, 2025 $0.000296
+7.53%
$514,176 $37,584
Feb 21, 2025 $0.000275
+3.77%
$478,170 $4,063
Feb 20, 2025 $0.000265
+0.51%
$460,790 $4,454
Feb 19, 2025 $0.000264
-0.07%
$458,469 $5,353
Feb 18, 2025 $0.000264
-2.84%
$458,803 $1,894
Feb 17, 2025 $0.000271
+3.13%
$472,197 $1,603
Feb 16, 2025 $0.000266
+2.08%
$462,564 $4,683
Feb 15, 2025 $0.000258
-0.99%
$449,026 $891
Feb 14, 2025 $0.000261
-3.62%
$453,511 $11,779
Feb 13, 2025 $0.00027
-4.64%
$470,549 $5,686
Feb 12, 2025 $0.000277
-1.02%
$481,499 $8,942
Feb 11, 2025 $0.00028
-1.57%
$486,459 $5,734
Feb 10, 2025 $0.000274
+7.10%
$476,702 $103,129
Feb 9, 2025 $0.000256
+6.26%
$444,870 $7,878
Feb 8, 2025 $0.000241
-11.97%
$418,566 $21,242
Feb 7, 2025 $0.000266
-3.37%
$463,502 $3,630
Feb 6, 2025 $0.000276
-7.16%
$479,685 $6,201
Feb 5, 2025 $0.000297
+2.41%
$516,572 $1,551
Feb 4, 2025 $0.00029
+3.20%
$503,762 $6,355
Feb 3, 2025 $0.000281
-62.28%
$488,055 $8,987
Feb 2, 2025 $0.000742
-22.66%
$1.29 million $1,975
Feb 1, 2025 $0.000981
+12.62%
$1.71 million $6,713
Jan 31, 2025 $0.000906
+40.25%
$1.58 million $8,224
Jan 30, 2025 $0.000618
+126.93%
$1.08 million $2,129
Jan 29, 2025 $0.000272
-4.65%
$473,256 $7,227
Jan 28, 2025 $0.000285
-1.93%
$496,340 $8,369
Jan 27, 2025 $0.000291
+1.38%
$506,144 $15,078
Jan 26, 2025 $0.000287
-11.09%
$499,249 $9,172
Jan 25, 2025 $0.000323
+4.22%
$561,509 $1,557
Jan 24, 2025 $0.00031
-2.60%
$538,780 $8,384
Jan 23, 2025 $0.000318
+5.10%
$553,153 $57,923
Jan 22, 2025 $0.000302
+2.03%
$526,301 $7,829
Jan 21, 2025 $0.000296
-2.08%
$515,810 $17,478
Jan 20, 2025 $0.000303
-13.80%
$526,767 $24,469
Jan 19, 2025 $0.000351
-7.93%
$611,070 $23,845
Jan 18, 2025 $0.000381
-3.34%
$663,724 $18,118
Jan 17, 2025 $0.000395
+4.74%
$686,648 $4,675
Jan 16, 2025 $0.000377
-4.12%
$655,547 $6,702
Jan 15, 2025 $0.000393
-1.10%
$683,747 $10,687
Jan 14, 2025 $0.000397
+2.25%
$691,384 $5,424
Jan 13, 2025 $0.000389
-8.91%
$676,143 $8,794
Jan 12, 2025 $0.000427
+2.90%
$742,247 $9,621