Franklin Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000841
-1.24%
$1.41 million $3,309
Oct 2, 2024 $0.000852
-3.57%
$1.43 million $11,627
Oct 1, 2024 $0.000884
-8.20%
$1.48 million $10,779
Sep 30, 2024 $0.000962
-1.16%
$1.61 million $10,483
Sep 29, 2024 $0.000974
+0.47%
$1.63 million $7,168
Sep 28, 2024 $0.000969
-5.95%
$1.62 million $23,166
Sep 27, 2024 $0.00103
+6.06%
$1.72 million $39,282
Sep 26, 2024 $0.000969
+6.31%
$1.62 million $16,676
Sep 25, 2024 $0.000912
+6.13%
$1.53 million $14,480
Sep 24, 2024 $0.000859
-1.55%
$1.44 million $6,372
Sep 23, 2024 $0.000873
-0.19%
$1.46 million $6,413
Sep 22, 2024 $0.000874
+1.06%
$1.46 million $1,855
Sep 21, 2024 $0.000865
+1.18%
$1.45 million $11,797
Sep 20, 2024 $0.000862
-0.84%
$1.44 million $5,550
Sep 19, 2024 $0.000869
+9.32%
$1.46 million $11,211
Sep 18, 2024 $0.000795
-6.92%
$1.33 million $14,154
Sep 17, 2024 $0.000854
+2.03%
$1.43 million $7,238
Sep 16, 2024 $0.000837
-4.58%
$1.4 million $10,064
Sep 15, 2024 $0.000881
-0.10%
$1.48 million $4,943
Sep 14, 2024 $0.000881
-1.10%
$1.48 million $5,442
Sep 13, 2024 $0.000891
-0.78%
$1.49 million $8,265
Sep 12, 2024 $0.000898
+1.40%
$1.5 million $41,536
Sep 11, 2024 $0.000886
+2.60%
$1.48 million $6,145
Sep 10, 2024 $0.000863
+1.62%
$1.45 million $4,778
Sep 9, 2024 $0.00085
-4.19%
$1.42 million $9,269
Sep 8, 2024 $0.000887
+7.49%
$1.49 million $8,647
Sep 7, 2024 $0.000825
+0.82%
$1.38 million $4,835
Sep 6, 2024 $0.00082
-3.99%
$1.37 million $6,623
Sep 5, 2024 $0.000854
-0.01%
$1.43 million $5,429
Sep 4, 2024 $0.000854
+0.81%
$1.43 million $5,362
Sep 3, 2024 $0.000847
-9.32%
$1.42 million $10,738
Sep 2, 2024 $0.000934
+7.05%
$1.56 million $30,573
Sep 1, 2024 $0.000872
+7.67%
$1.46 million $12,370
Aug 31, 2024 $0.00081
+2.04%
$1.36 million $10,311
Aug 30, 2024 $0.000794
-7.24%
$1.33 million $11,457
Aug 29, 2024 $0.000856
-2.30%
$1.43 million $5,911
Aug 28, 2024 $0.000876
-4.63%
$1.47 million $4,448
Aug 27, 2024 $0.000924
+2.24%
$1.55 million $11,166
Aug 26, 2024 $0.000904
-4.42%
$1.51 million $8,689
Aug 25, 2024 $0.000949
+1.04%
$1.59 million $7,760
Aug 24, 2024 $0.000939
+3.50%
$1.57 million $10,495
Aug 23, 2024 $0.000908
+0.83%
$1.52 million $9,707
Aug 22, 2024 $0.0009
-7.42%
$1.51 million $20,255
Aug 21, 2024 $0.000973
+8.07%
$1.63 million $54,229
Aug 20, 2024 $0.0009
+3.57%
$1.51 million $10,094
Aug 19, 2024 $0.000869
+2.16%
$1.46 million $7,470
Aug 18, 2024 $0.000851
+1.43%
$1.43 million $11,927
Aug 17, 2024 $0.000837
-6.54%
$1.4 million $11,929
Aug 16, 2024 $0.000896
-10.45%
$1.5 million $64,914
Aug 15, 2024 $0.000997
+29.45%
$1.67 million $173,173