Franklin Historical Data

FLY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000421
-0.95%
$ 705,010 $ 26,718
Nov 21, 2024 $ 0.000425
-0.88%
$ 711,774 $ 50,625
Nov 20, 2024 $ 0.000429
+1.49%
$ 718,085 $ 8,489
Nov 19, 2024 $ 0.000422
+2.00%
$ 707,672 $ 4,390
Nov 18, 2024 $ 0.000414
-2.23%
$ 693,769 $ 11,101
Nov 17, 2024 $ 0.000424
+3.70%
$ 709,597 $ 20,113
Nov 16, 2024 $ 0.000405
-1.93%
$ 678,666 $ 8,068
Nov 15, 2024 $ 0.000413
-4.31%
$ 691,995 $ 29,402
Nov 14, 2024 $ 0.000432
+2.34%
$ 723,152 $ 18,270
Nov 13, 2024 $ 0.000422
-1.52%
$ 706,544 $ 22,368
Nov 12, 2024 $ 0.000428
-1.34%
$ 717,465 $ 18,117
Nov 11, 2024 $ 0.000434
+3.32%
$ 727,150 $ 10,416
Nov 10, 2024 $ 0.00042
-0.99%
$ 703,767 $ 316,649
Nov 9, 2024 $ 0.000424
+3.58%
$ 710,905 $ 4,418
Nov 8, 2024 $ 0.00041
-3.71%
$ 686,344 $ 7,668
Nov 7, 2024 $ 0.000425
-1.54%
$ 712,812 $ 12,724
Nov 6, 2024 $ 0.000432
+3.66%
$ 723,939 $ 19,732
Nov 5, 2024 $ 0.000417
+4.45%
$ 698,761 $ 6,102
Nov 4, 2024 $ 0.000399
-0.92%
$ 669,017 $ 2,239
Nov 3, 2024 $ 0.000403
+1.59%
$ 675,248 $ 3,219
Nov 2, 2024 $ 0.000397
-10.42%
$ 664,463 $ 14,274
Nov 1, 2024 $ 0.000443
+6.45%
$ 741,745 $ 305,036
Oct 31, 2024 $ 0.000416
-6.27%
$ 696,706 $ 27,217
Oct 30, 2024 $ 0.000444
+1.43%
$ 743,312 $ 59,274
Oct 29, 2024 $ 0.000438
-3.49%
$ 733,692 $ 59,670
Oct 28, 2024 $ 0.000454
-2.83%
$ 760,195 $ 22,966
Oct 27, 2024 $ 0.000467
+1.33%
$ 782,317 $ 7,356
Oct 26, 2024 $ 0.000461
-3.37%
$ 772,013 $ 8,083
Oct 25, 2024 $ 0.000477
+5.54%
$ 798,978 $ 23,206
Oct 24, 2024 $ 0.000452
-4.36%
$ 757,722 $ 4,692
Oct 23, 2024 $ 0.000473
-1.56%
$ 792,242 $ 4,121
Oct 22, 2024 $ 0.00048
-2.46%
$ 804,827 $ 16,376
Oct 21, 2024 $ 0.000492
+8.42%
$ 825,049 $ 15,360
Oct 20, 2024 $ 0.000454
-1.72%
$ 760,971 $ 63,815
Oct 19, 2024 $ 0.000462
+0.38%
$ 774,251 $ 25,974
Oct 18, 2024 $ 0.00046
-8.52%
$ 771,292 $ 34,030
Oct 17, 2024 $ 0.000503
-4.93%
$ 842,985 $ 14,794
Oct 16, 2024 $ 0.00053
+4.50%
$ 887,667 $ 12,836
Oct 15, 2024 $ 0.000507
-4.18%
$ 849,444 $ 15,634
Oct 14, 2024 $ 0.000529
-1.62%
$ 886,530 $ 15,276
Oct 13, 2024 $ 0.000538
-4.57%
$ 901,108 $ 12,103
Oct 12, 2024 $ 0.000564
+3.98%
$ 944,136 $ 21,465
Oct 11, 2024 $ 0.000542
-9.73%
$ 908,034 $ 72,867
Oct 10, 2024 $ 0.0006
-5.10%
$ 1.01 million $ 23,809
Oct 9, 2024 $ 0.000633
-20.07%
$ 1.06 million $ 143,640
Oct 8, 2024 $ 0.000793
-5.81%
$ 1.33 million $ 17,450
Oct 7, 2024 $ 0.000842
-0.19%
$ 1.41 million $ 16,444
Oct 6, 2024 $ 0.000843
-0.23%
$ 1.41 million $ 24,998
Oct 5, 2024 $ 0.000845
-0.14%
$ 1.42 million $ 7,433
Oct 4, 2024 $ 0.000846
+0.60%
$ 1.42 million $ 8,617