Ultiverse Token Historical Data

ULTI Page 10
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,448
8:21 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,448
8:20 PM $ 0.0000514
-0.75%
$ 390,861 $ 12,458
8:19 PM $ 0.0000517
+0.00%
$ 393,813 $ 12,419
8:18 PM $ 0.0000517
+0.00%
$ 393,813 $ 12,419
8:17 PM $ 0.0000517
-0.34%
$ 393,813 $ 12,418
8:16 PM $ 0.0000519
+0.00%
$ 393,813 $ 12,418
8:15 PM $ 0.0000519
+0.00%
$ 393,813 $ 12,418
8:14 PM $ 0.0000519
+0.00%
$ 395,175 $ 12,418
8:13 PM $ 0.0000519
-0.10%
$ 395,175 $ 12,436
8:12 PM $ 0.000052
+0.00%
$ 395,175 $ 12,429
8:11 PM $ 0.000052
+0.00%
$ 395,175 $ 12,429
8:10 PM $ 0.000052
+0.00%
$ 395,175 $ 12,461
8:09 PM $ 0.000052
+1.20%
$ 395,553 $ 12,461
8:08 PM $ 0.0000514
+0.00%
$ 395,553 $ 12,422
8:07 PM $ 0.0000514
+0.00%
$ 395,553 $ 12,444
8:06 PM $ 0.0000514
+0.00%
$ 395,553 $ 12,444
8:05 PM $ 0.0000517
+0.00%
$ 395,553 $ 12,438
8:04 PM $ 0.0000517
+0.00%
$ 393,737 $ 12,454
8:03 PM $ 0.0000517
+0.00%
$ 393,737 $ 12,454
8:02 PM $ 0.0000517
+0.29%
$ 393,737 $ 12,426
8:01 PM $ 0.0000516
+0.00%
$ 393,737 $ 12,426
8:00 PM $ 0.0000516
+0.00%
$ 393,737 $ 12,461
7:59 PM $ 0.0000516
+0.45%
$ 392,602 $ 12,448
7:58 PM $ 0.0000514
+0.00%
$ 392,602 $ 12,448
7:57 PM $ 0.0000514
+0.00%
$ 392,602 $ 12,448
7:56 PM $ 0.0000514
+0.00%
$ 392,602 $ 12,450
7:55 PM $ 0.0000514
+0.00%
$ 392,602 $ 12,450
7:54 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,450
7:53 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,450
7:52 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,448
7:51 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,448
7:50 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,484
7:49 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,484
7:48 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,473
7:47 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,473
7:46 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,481
7:45 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,481
7:44 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,461
7:43 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,461
7:42 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,471
7:41 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,454
7:40 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,470
7:39 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,517
7:38 PM $ 0.0000514
+0.02%
$ 390,861 $ 12,500
7:37 PM $ 0.0000513
+0.00%
$ 390,861 $ 12,513
7:36 PM $ 0.0000513
+0.00%
$ 390,861 $ 12,571
7:35 PM $ 0.0000513
-0.90%
$ 390,861 $ 12,552
7:34 PM $ 0.0000518
+0.00%
$ 394,342 $ 12,552
7:33 PM $ 0.0000518
+0.00%
$ 394,342 $ 12,552