Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000724
+0.00%
$ 550,829 $ 21,160
12:54 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:53 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:52 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:51 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:50 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:49 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:48 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:47 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:46 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:45 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:44 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:43 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:42 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:41 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:40 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:39 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:38 AM $ 0.0000724
+0.00%
$ 550,762 $ 21,160
12:37 AM $ 0.0000724
-2.31%
$ 550,762 $ 21,160
12:32 AM $ 0.0000769
+0.00%
$ 585,026 $ 21,147
12:31 AM $ 0.0000741
+0.00%
$ 585,026 $ 21,147
12:29 AM $ 0.0000731
+0.00%
$ 555,993 $ 20,966
12:28 AM $ 0.0000731
+0.00%
$ 555,993 $ 20,966
12:27 AM $ 0.0000731
+0.07%
$ 555,993 $ 20,926
12:26 AM $ 0.000073
+0.00%
$ 555,993 $ 20,926
12:25 AM $ 0.000073
+0.00%
$ 555,993 $ 20,926
12:24 AM $ 0.000073
+0.00%
$ 555,615 $ 20,926
12:23 AM $ 0.000073
+1.31%
$ 555,615 $ 20,926
12:22 AM $ 0.0000721
+0.00%
$ 555,615 $ 20,926
12:21 AM $ 0.0000721
+0.00%
$ 555,615 $ 20,626
12:20 AM $ 0.0000721
+0.00%
$ 555,615 $ 20,626
12:19 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:18 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:17 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:16 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:15 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:14 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:13 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:12 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:11 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:10 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:09 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:08 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:07 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:06 AM $ 0.0000721
+0.00%
$ 548,423 $ 20,626
12:05 AM $ 0.000072
+0.00%
$ 548,423 $ 20,626
12:04 AM $ 0.000072
+0.00%
$ 548,350 $ 20,625
12:03 AM $ 0.000072
-0.47%
$ 548,350 $ 20,576
12:02 AM $ 0.0000724
-3.57%
$ 548,350 $ 20,573
12:01 AM $ 0.0000812
-0.12%
$ 548,350 $ 20,115