Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000731
+0.00%
$ 555,582 $ 22,962
2:49 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:48 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:47 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:46 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:45 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:44 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:43 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:42 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:41 AM $ 0.0000731
+0.00%
$ 556,330 $ 22,962
2:40 AM $ 0.0000731
-1.31%
$ 556,330 $ 22,364
2:39 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:38 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:37 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:36 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:35 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:34 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:33 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:32 AM $ 0.0000741
+0.00%
$ 563,690 $ 22,364
2:31 AM $ 0.0000741
+1.32%
$ 563,690 $ 22,364
2:30 AM $ 0.0000731
+0.86%
$ 563,690 $ 21,722
2:29 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:28 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:27 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:26 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:25 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:24 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:23 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:22 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,177
2:21 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,172
2:20 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,172
2:19 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,172
2:18 AM $ 0.0000725
+0.00%
$ 551,630 $ 21,172
2:17 AM $ 0.0000725
+0.09%
$ 551,630 $ 21,172
2:16 AM $ 0.0000724
+0.00%
$ 551,630 $ 21,169
2:15 AM $ 0.0000724
+0.00%
$ 551,630 $ 21,169
2:14 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:13 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:12 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:11 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:10 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:09 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:08 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:07 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:06 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:05 AM $ 0.0000724
+0.00%
$ 551,118 $ 21,169
2:04 AM $ 0.0000724
+0.00%
$ 551,119 $ 21,169
2:03 AM $ 0.0000724
+0.00%
$ 551,119 $ 21,169
2:02 AM $ 0.0000724
+0.00%
$ 551,119 $ 21,169
2:01 AM $ 0.0000724
+0.00%
$ 551,119 $ 21,169