Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000518
+0.00%
$ 394,278 $ 13,404
2:33 PM $ 0.0000518
-0.29%
$ 394,278 $ 13,404
2:32 PM $ 0.000052
+0.00%
$ 394,278 $ 13,371
2:31 PM $ 0.000052
+0.00%
$ 394,278 $ 13,371
2:30 PM $ 0.000052
+0.00%
$ 394,278 $ 13,343
2:29 PM $ 0.000052
+0.00%
$ 395,407 $ 13,343
2:28 PM $ 0.000052
+0.00%
$ 395,407 $ 13,343
2:27 PM $ 0.000052
+0.00%
$ 395,407 $ 13,365
2:26 PM $ 0.000052
+0.00%
$ 395,407 $ 13,365
2:25 PM $ 0.000052
+0.01%
$ 395,407 $ 13,366
2:24 PM $ 0.0000519
+0.00%
$ 395,378 $ 13,366
2:23 PM $ 0.0000519
+0.00%
$ 395,378 $ 13,423
2:22 PM $ 0.0000519
+0.00%
$ 395,378 $ 13,423
2:21 PM $ 0.0000519
+0.00%
$ 395,378 $ 13,423
2:20 PM $ 0.0000519
+0.00%
$ 395,378 $ 13,421
2:19 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,421
2:18 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,408
2:17 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,408
2:16 PM $ 0.0000518
-0.29%
$ 394,243 $ 13,408
2:15 PM $ 0.0000519
+0.00%
$ 394,243 $ 13,390
2:14 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,390
2:13 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,416
2:12 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,416
2:11 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,416
2:10 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,416
2:09 PM $ 0.0000519
+0.29%
$ 395,373 $ 13,415
2:08 PM $ 0.0000518
+0.00%
$ 395,373 $ 13,415
2:07 PM $ 0.0000518
+0.00%
$ 395,373 $ 13,415
2:06 PM $ 0.0000518
-0.38%
$ 395,373 $ 13,455
2:05 PM $ 0.000052
+0.00%
$ 395,373 $ 13,437
2:04 PM $ 0.000052
+0.00%
$ 395,749 $ 13,437
2:03 PM $ 0.000052
+0.00%
$ 395,749 $ 13,455
2:02 PM $ 0.000052
+0.38%
$ 395,749 $ 13,448
2:01 PM $ 0.0000518
+0.00%
$ 395,749 $ 13,448
2:00 PM $ 0.0000518
+0.00%
$ 395,749 $ 13,448
1:59 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,443
1:58 PM $ 0.000052
+0.00%
$ 394,243 $ 13,443
1:57 PM $ 0.000052
+0.00%
$ 394,243 $ 13,443
1:56 PM $ 0.000052
+0.00%
$ 394,243 $ 13,443
1:55 PM $ 0.000052
+0.10%
$ 394,243 $ 13,435
1:54 PM $ 0.0000519
+0.00%
$ 395,373 $ 13,435
1:53 PM $ 0.0000519
+0.29%
$ 395,373 $ 13,474
1:52 PM $ 0.0000518
+0.00%
$ 395,373 $ 13,444
1:51 PM $ 0.0000518
+0.00%
$ 395,373 $ 13,444
1:50 PM $ 0.0000518
+0.00%
$ 395,373 $ 13,444
1:49 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,444
1:48 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,435
1:47 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,435
1:46 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,435
1:45 PM $ 0.0000518
+0.00%
$ 394,243 $ 13,425