Ultiverse Token Historical Data

ULTI Page 4
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000052
+0.00%
$ 388,319 $ 13,362
3:40 PM $ 0.000052
+0.00%
$ 388,319 $ 13,362
3:39 PM $ 0.000052
+0.00%
$ 395,473 $ 13,362
3:38 PM $ 0.000052
+0.50%
$ 395,473 $ 13,399
3:37 PM $ 0.0000517
+0.00%
$ 395,473 $ 13,363
3:36 PM $ 0.0000517
+0.00%
$ 395,473 $ 13,402
3:35 PM $ 0.0000517
+1.33%
$ 395,473 $ 13,402
3:34 PM $ 0.000051
+0.00%
$ 388,319 $ 13,366
3:33 PM $ 0.000051
+0.00%
$ 388,319 $ 13,385
3:32 PM $ 0.000051
-1.22%
$ 388,319 $ 13,350
3:31 PM $ 0.0000516
+0.00%
$ 388,319 $ 13,350
3:30 PM $ 0.0000516
-0.03%
$ 388,319 $ 13,350
3:29 PM $ 0.0000517
+0.00%
$ 393,224 $ 13,350
3:28 PM $ 0.0000517
+1.22%
$ 393,224 $ 13,358
3:27 PM $ 0.000051
+0.00%
$ 393,224 $ 13,343
3:26 PM $ 0.000051
+0.00%
$ 393,224 $ 13,343
3:25 PM $ 0.000051
+0.00%
$ 393,224 $ 13,373
3:24 PM $ 0.000051
-1.32%
$ 388,481 $ 13,350
3:23 PM $ 0.0000517
+0.00%
$ 388,481 $ 13,350
3:22 PM $ 0.0000517
+0.00%
$ 388,481 $ 13,356
3:21 PM $ 0.0000517
-0.44%
$ 388,481 $ 13,319
3:20 PM $ 0.000052
+0.00%
$ 388,481 $ 13,319
3:19 PM $ 0.000052
+0.00%
$ 395,407 $ 13,319
3:18 PM $ 0.000052
+0.00%
$ 395,407 $ 13,355
3:17 PM $ 0.000052
+0.34%
$ 395,407 $ 13,347
3:16 PM $ 0.0000518
+0.00%
$ 395,407 $ 13,347
3:15 PM $ 0.0000518
-0.06%
$ 395,407 $ 13,359
3:14 PM $ 0.0000518
+0.00%
$ 394,278 $ 13,320
3:13 PM $ 0.0000518
+0.00%
$ 394,278 $ 13,320
3:12 PM $ 0.0000518
+0.00%
$ 394,278 $ 13,355
3:11 PM $ 0.0000518
-0.23%
$ 394,278 $ 13,355
3:10 PM $ 0.0000519
+0.00%
$ 394,278 $ 13,328
3:09 PM $ 0.0000519
+0.00%
$ 395,181 $ 13,328
3:08 PM $ 0.0000519
+0.00%
$ 395,181 $ 13,361
3:07 PM $ 0.0000519
+0.57%
$ 395,181 $ 13,341
3:06 PM $ 0.0000516
+0.00%
$ 395,181 $ 13,341
3:05 PM $ 0.0000516
+0.00%
$ 395,181 $ 13,341
3:04 PM $ 0.0000516
+1.12%
$ 392,923 $ 13,364
3:03 PM $ 0.0000511
+0.00%
$ 392,923 $ 13,359
3:02 PM $ 0.0000511
+0.00%
$ 392,923 $ 13,359
3:01 PM $ 0.0000511
+0.00%
$ 392,923 $ 13,398
3:00 PM $ 0.0000517
+0.00%
$ 392,923 $ 13,383
2:59 PM $ 0.0000517
+0.00%
$ 393,525 $ 13,383
2:58 PM $ 0.0000517
+0.00%
$ 393,525 $ 13,397
2:57 PM $ 0.0000517
+0.06%
$ 393,525 $ 13,386
2:56 PM $ 0.0000517
+0.00%
$ 393,525 $ 13,386
2:55 PM $ 0.0000517
+0.00%
$ 393,525 $ 13,386
2:54 PM $ 0.0000517
+0.13%
$ 393,299 $ 13,386
2:53 PM $ 0.0000516
+0.00%
$ 393,299 $ 13,399
2:52 PM $ 0.0000516
+0.00%
$ 393,299 $ 13,399