Ultiverse Token Historical Data

ULTI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00017
-2.26%
$ 238,020 $ 1.38 million
Jan 24, 6 PM $ 0.000174
-0.84%
$ 243,779 $ 1.43 million
Jan 24, 5 PM $ 0.000176
+1.54%
$ 246,111 $ 1.47 million
Jan 24, 4 PM $ 0.000173
-6.30%
$ 242,368 $ 1.55 million
Jan 24, 3 PM $ 0.000185
+1.02%
$ 258,498 $ 1.81 million
Jan 24, 2 PM $ 0.000183
-3.23%
$ 255,882 $ 1.85 million
Jan 24, 1 PM $ 0.00019
+3.09%
$ 265,355 $ 1.88 million
Jan 24, 12 PM $ 0.000184
-6.10%
$ 257,266 $ 1.94 million
Jan 24, 11 AM $ 0.000196
+1.96%
$ 273,976 $ 2.11 million
Jan 24, 10 AM $ 0.000192
+2.04%
$ 268,651 $ 2.21 million
Jan 24, 9 AM $ 0.000188
+2.45%
$ 263,342 $ 2.34 million
Jan 24, 8 AM $ 0.000184
-2.42%
$ 258,310 $ 2.49 million
Jan 24, 7 AM $ 0.000188
-1.17%
$ 263,513 $ 2.59 million
Jan 24, 6 AM $ 0.00019
+0.40%
$ 266,631 $ 2.67 million
Jan 24, 5 AM $ 0.00019
-3.21%
$ 265,564 $ 2.73 million
Jan 24, 4 AM $ 0.000196
-0.46%
$ 274,339 $ 2.77 million
Jan 24, 3 AM $ 0.000197
-3.53%
$ 275,609 $ 2.82 million
Jan 24, 2 AM $ 0.000204
+0.46%
$ 285,686 $ 3.16 million
Jan 24, 1 AM $ 0.000203
-0.26%
$ 284,391 $ 3.4 million
Jan 24, 12 AM $ 0.000203
-0.84%
$ 284,717 $ 3.75 million
Jan 23, 11 PM $ 0.000205
+0.73%
$ 286,961 $ 3.95 million
Jan 23, 10 PM $ 0.000204
-2.47%
$ 285,040 $ 4.05 million
Jan 23, 9 PM $ 0.000209
+0.34%
$ 296,760 $ 3.12 million
Jan 23, 8 PM $ 0.000208
+0.71%
$ 291,160 $ 4.89 million
Jan 23, 7 PM $ 0.000207
-8.92%
$ 289,106 $ 5.82 million
Jan 23, 6 PM $ 0.000226
-2.82%
$ 317,874 $ 2.48 million
Jan 23, 5 PM $ 0.000233
-7.07%
$ 326,250 $ 6.45 million
Jan 23, 4 PM $ 0.000251
+6.88%
$ 351,033 $ 6.49 million
Jan 23, 3 PM $ 0.000235
+5.18%
$ 328,447 $ 6.31 million
Jan 23, 2 PM $ 0.000223
-1.30%
$ 313,518 $ 6.52 million
Jan 23, 1 PM $ 0.000226
+0.39%
$ 316,338 $ 6.54 million
Jan 23, 12 PM $ 0.000225
-6.59%
$ 317,676 $ 6.45 million
Jan 23, 11 AM $ 0.000241
-5.39%
$ 337,319 $ 6.3 million
Jan 23, 10 AM $ 0.000254
-11.32%
$ 356,171 $ 6.21 million
Jan 23, 9 AM $ 0.000287
+5.14%
$ 401,652 $ 6.13 million
Jan 23, 8 AM $ 0.000273
+3.09%
$ 381,723 $ 5.88 million
Jan 23, 7 AM $ 0.000265
+6.72%
$ 370,814 $ 5.72 million
Jan 23, 6 AM $ 0.000248
-10.12%
$ 347,414 $ 5.57 million
Jan 23, 5 AM $ 0.000276
+4.32%
$ 386,062 $ 5.56 million
Jan 23, 4 AM $ 0.000264
-7.83%
$ 370,059 $ 5.42 million
Jan 23, 3 AM $ 0.000287
-1.55%
$ 401,510 $ 5.42 million
Jan 23, 2 AM $ 0.000291
+2.87%
$ 407,829 $ 5.55 million
Jan 23, 1 AM $ 0.000283
+5.74%
$ 396,459 $ 5.24 million
Jan 23, 12 AM $ 0.000268
+13.52%
$ 374,952 $ 4.77 million
Jan 22, 11 PM $ 0.000237
-4.38%
$ 331,815 $ 4.5 million
Jan 22, 10 PM $ 0.000247
-6.90%
$ 346,396 $ 4.41 million
Jan 22, 9 PM $ 0.000265
-9.18%
$ 371,502 $ 4.14 million
Jan 22, 8 PM $ 0.000293
+26.75%
$ 422,453 $ 3.28 million
Jan 22, 7 PM $ 0.000231
+23.58%
$ 322,715 $ 2.38 million
Jan 22, 6 PM $ 0.000187
+10.98%
$ 262,205 $ 1.81 million