Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.0000342
+0.45%
$259,945 $10,492
Jun 14, 3 PM $0.000034
+0.00%
$258,778 $11,068
Jun 14, 2 PM $0.000034
+0.00%
$258,778 $12,150
Jun 14, 1 PM $0.000034
-1.04%
$258,778 $12,369
Jun 14, 12 PM $0.0000344
+0.17%
$261,498 $12,076
Jun 14, 11 AM $0.0000343
-1.87%
$261,061 $12,083
Jun 14, 10 AM $0.000035
-0.02%
$266,038 $12,760
Jun 14, 9 AM $0.000035
+1.36%
$266,094 $15,147
Jun 14, 8 AM $0.0000345
-4.18%
$262,535 $15,896
Jun 14, 7 AM $0.000036
+0.00%
$274,000 $16,423
Jun 14, 6 AM $0.000036
+1.41%
$274,000 $17,751
Jun 14, 5 AM $0.0000355
-3.79%
$270,194 $17,657
Jun 14, 4 AM $0.0000369
-0.22%
$280,850 $16,891
Jun 14, 3 AM $0.000037
-1.66%
$281,466 $16,902
Jun 14, 2 AM $0.0000376
-8.12%
$286,232 $16,763
Jun 14, 1 AM $0.0000409
+16.98%
$311,612 $13,333
Jun 14, 12 AM $0.000035
+1.16%
$266,389 $9,454
Jun 13, 11 PM $0.0000346
-0.34%
$263,344 $10,081
Jun 13, 10 PM $0.0000347
+0.34%
$264,235 $10,145
Jun 13, 9 PM $0.0000346
+0.00%
$263,344 $10,561
Jun 13, 8 PM $0.0000346
+0.00%
$263,344 $12,001
Jun 13, 7 PM $0.0000346
-0.30%
$263,344 $12,001
Jun 13, 6 PM $0.0000347
+0.31%
$264,149 $11,996
Jun 13, 5 PM $0.0000346
-0.52%
$263,344 $12,142
Jun 13, 4 PM $0.0000348
-0.99%
$264,708 $12,156
Jun 13, 3 PM $0.0000351
+3.90%
$267,429 $11,803
Jun 13, 2 PM $0.0000338
+3.54%
$257,380 $10,562
Jun 13, 1 PM $0.0000327
+0.06%
$248,578 $10,420
Jun 13, 12 PM $0.0000326
+1.05%
$248,427 $10,405
Jun 13, 11 AM $0.0000323
+2.63%
$245,839 $11,061
Jun 13, 10 AM $0.0000315
-4.38%
$239,539 $10,524
Jun 13, 9 AM $0.0000329
+6.11%
$250,520 $8,475
Jun 13, 8 AM $0.000031
+3.49%
$236,095 $7,729
Jun 13, 7 AM $0.00003
-13.46%
$228,142 $6,572
Jun 13, 6 AM $0.0000346
-4.23%
$263,637 $5,291
Jun 13, 5 AM $0.0000362
+0.07%
$275,270 $5,841
Jun 13, 4 AM $0.0000361
-0.68%
$275,081 $6,119
Jun 13, 3 AM $0.0000364
+5.24%
$276,972 $6,337
Jun 13, 2 AM $0.0000346
+0.00%
$263,192 $6,163
Jun 13, 1 AM $0.0000346
-0.08%
$263,192 $8,654
Jun 13, 12 AM $0.0000346
+0.40%
$263,401 $12,129
Jun 12, 11 PM $0.0000345
+0.78%
$262,340 $12,536
Jun 12, 10 PM $0.0000342
-0.34%
$260,306 $14,925
Jun 12, 9 PM $0.0000343
-6.05%
$261,189 $17,086
Jun 12, 8 PM $0.0000365
-0.05%
$278,018 $15,633
Jun 12, 7 PM $0.0000365
-0.02%
$278,135 $16,981
Jun 12, 6 PM $0.0000365
+0.24%
$278,181 $17,272
Jun 12, 5 PM $0.0000365
+0.66%
$277,515 $17,279
Jun 12, 4 PM $0.0000362
+0.01%
$275,684 $18,381
Jun 12, 3 PM $0.0000362
+1.38%
$275,648 $18,381