Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0000362
+1.38%
$275,648 $18,381
Jun 12, 2 PM $0.0000357
+0.03%
$271,903 $18,405
Jun 12, 1 PM $0.0000357
-4.17%
$271,823 $18,518
Jun 12, 12 PM $0.0000381
-0.05%
$289,983 $19,939
Jun 12, 11 AM $0.0000381
+2.02%
$290,136 $20,334
Jun 12, 10 AM $0.0000374
+1.35%
$284,401 $22,095
Jun 12, 9 AM $0.0000369
-1.12%
$280,622 $21,842
Jun 12, 8 AM $0.0000373
-1.74%
$283,813 $21,932
Jun 12, 7 AM $0.0000379
+3.57%
$288,841 $22,164
Jun 12, 6 AM $0.0000366
-9.28%
$278,875 $22,485
Jun 12, 5 AM $0.0000404
+2.80%
$307,413 $22,357
Jun 12, 4 AM $0.0000393
+0.39%
$299,029 $23,404
Jun 12, 3 AM $0.0000391
+3.59%
$297,873 $23,720
Jun 12, 2 AM $0.0000378
-7.73%
$287,549 $23,700
Jun 12, 1 AM $0.0000409
-8.13%
$311,638 $21,031
Jun 12, 12 AM $0.0000446
+1.63%
$339,198 $17,835
Jun 11, 11 PM $0.0000438
+13.34%
$333,742 $16,635
Jun 11, 10 PM $0.0000387
+24.33%
$294,474 $14,331
Jun 11, 9 PM $0.0000311
+1.93%
$236,858 $11,991
Jun 11, 8 PM $0.0000305
-1.23%
$232,367 $11,946
Jun 11, 7 PM $0.0000309
-2.22%
$235,257 $10,641
Jun 11, 6 PM $0.0000316
+1.69%
$240,587 $10,365
Jun 11, 5 PM $0.0000311
-9.64%
$236,592 $10,356
Jun 11, 4 PM $0.0000344
+0.14%
$261,822 $9,135
Jun 11, 3 PM $0.0000344
+0.83%
$261,460 $9,222
Jun 11, 2 PM $0.0000341
+5.32%
$259,301 $9,212
Jun 11, 1 PM $0.0000323
-5.95%
$246,206 $8,895
Jun 11, 12 PM $0.0000344
+11.06%
$261,777 $9,537
Jun 11, 11 AM $0.0000316
-6.23%
$240,557 $10,187
Jun 11, 10 AM $0.0000337
-1.24%
$256,542 $8,825
Jun 11, 9 AM $0.0000341
-2.41%
$259,755 $10,450
Jun 11, 8 AM $0.000035
+2.30%
$266,171 $10,949
Jun 11, 7 AM $0.0000342
-2.65%
$260,191 $15,508
Jun 11, 6 AM $0.0000351
+15.03%
$267,264 $24,035
Jun 11, 5 AM $0.0000305
-2.38%
$232,343 $24,797
Jun 11, 4 AM $0.0000313
-2.14%
$237,999 $24,621
Jun 11, 3 AM $0.000032
+0.45%
$243,203 $27,897
Jun 11, 2 AM $0.0000318
+0.00%
$242,109 $25,774
Jun 11, 1 AM $0.0000318
-4.19%
$242,109 $32,562
Jun 11, 12 AM $0.0000332
+0.00%
$252,689 $32,600
Jun 10, 11 PM $0.0000332
-0.48%
$252,689 $32,600
Jun 10, 10 PM $0.0000334
+0.04%
$253,907 $32,907
Jun 10, 9 PM $0.0000333
+0.00%
$253,798 $32,908
Jun 10, 8 PM $0.0000333
-1.53%
$253,798 $33,005
Jun 10, 7 PM $0.0000339
+0.00%
$257,741 $32,973
Jun 10, 6 PM $0.0000339
+0.84%
$257,742 $33,870
Jun 10, 5 PM $0.0000336
-0.11%
$255,607 $34,555
Jun 10, 4 PM $0.0000336
-0.70%
$255,886 $34,653
Jun 10, 3 PM $0.0000339
+0.02%
$257,689 $34,651
Jun 10, 2 PM $0.0000338
+0.58%
$257,636 $34,394